Cap Mercado NZ$4.23T
2.45%
Volumen 24h NZ$175.92B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.545659 | NZ$0.506293 | NZ$0.550869 | NZ$0.521883 | NZ$14,743,782 | NZ$120,273,680 |
Apr-26 2024 | NZ$0.51836 | NZ$0.513961 | NZ$0.540682 | NZ$0.539912 | NZ$8,230,564 | NZ$114,243,849 |
Apr-25 2024 | NZ$0.543113 | NZ$0.52084 | NZ$0.552015 | NZ$0.550384 | NZ$11,538,271 | NZ$119,688,333 |
Apr-24 2024 | NZ$0.545506 | NZ$0.545506 | NZ$0.602496 | NZ$0.584546 | NZ$11,187,794 | NZ$120,187,920 |
Apr-23 2024 | NZ$0.580067 | NZ$0.580067 | NZ$0.615732 | NZ$0.589533 | NZ$12,455,051 | NZ$127,802,363 |
Apr-22 2024 | NZ$0.594066 | NZ$0.559635 | NZ$0.604906 | NZ$0.570085 | NZ$13,198,203 | NZ$130,875,706 |
Apr-21 2024 | NZ$0.566257 | NZ$0.550411 | NZ$0.575033 | NZ$0.564744 | NZ$8,464,963 | NZ$124,734,735 |
Apr-20 2024 | NZ$0.565364 | NZ$0.508537 | NZ$0.575978 | NZ$0.509335 | NZ$10,301,555 | NZ$124,524,738 |
Apr-19 2024 | NZ$0.506103 | NZ$0.482396 | NZ$0.51743 | NZ$0.506892 | NZ$8,914,746 | NZ$111,460,350 |
Apr-18 2024 | NZ$0.514624 | NZ$0.49039 | NZ$0.519086 | NZ$0.506187 | NZ$8,080,145 | NZ$113,324,243 |
Apr-17 2024 | NZ$0.512286 | NZ$0.488484 | NZ$0.526915 | NZ$0.518847 | NZ$9,948,235 | NZ$112,797,475 |
Apr-16 2024 | NZ$0.519246 | NZ$0.482955 | NZ$0.519246 | NZ$0.49485 | NZ$8,404,192 | NZ$114,317,300 |
Apr-15 2024 | NZ$0.495108 | NZ$0.477187 | NZ$0.53879 | NZ$0.510374 | NZ$16,343,353 | NZ$108,991,209 |
Apr-14 2024 | NZ$0.510801 | NZ$0.431789 | NZ$0.510801 | NZ$0.455711 | NZ$17,451,346 | NZ$112,433,862 |
Apr-13 2024 | NZ$0.460135 | NZ$0.431111 | NZ$0.553688 | NZ$0.549381 | NZ$18,513,216 | NZ$101,270,628 |
Análisis de precios históricos y de mercado de Cortex (CTXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2204 días, desde el día 16-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.