時価総額 NZ$3.96T
0.24%
ボリューム24h NZ$122.51B
-73.16%
BTC % 50.53%
0.07%
ETH % 14.75%
0%
硬貨
27.087
+2
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.567179 | NZ$0.559546 | NZ$0.579869 | NZ$0.575003 | NZ$4,423,823 | NZ$125,206,848 |
May-10 2024 | NZ$0.573983 | NZ$0.562153 | NZ$0.606101 | NZ$0.59554 | NZ$8,420,739 | NZ$126,695,116 |
May-09 2024 | NZ$0.591979 | NZ$0.562228 | NZ$0.591979 | NZ$0.567263 | NZ$6,428,332 | NZ$130,653,143 |
May-08 2024 | NZ$0.569328 | NZ$0.565494 | NZ$0.604073 | NZ$0.598369 | NZ$11,521,790 | NZ$125,640,400 |
May-07 2024 | NZ$0.598913 | NZ$0.598913 | NZ$0.646582 | NZ$0.646582 | NZ$23,428,710 | NZ$132,155,076 |
May-06 2024 | NZ$0.650904 | NZ$0.584616 | NZ$0.650904 | NZ$0.590569 | NZ$38,203,279 | NZ$143,611,766 |
May-05 2024 | NZ$0.598281 | NZ$0.527814 | NZ$0.626358 | NZ$0.549308 | NZ$75,640,854 | NZ$131,987,101 |
May-04 2024 | NZ$0.545164 | NZ$0.511509 | NZ$0.545164 | NZ$0.5185 | NZ$7,555,027 | NZ$120,255,636 |
May-03 2024 | NZ$0.516972 | NZ$0.491446 | NZ$0.522885 | NZ$0.507435 | NZ$7,096,403 | NZ$114,024,664 |
May-02 2024 | NZ$0.507969 | NZ$0.474811 | NZ$0.507969 | NZ$0.488183 | NZ$6,387,376 | NZ$112,026,878 |
May-01 2024 | NZ$0.486668 | NZ$0.460916 | NZ$0.494178 | NZ$0.494178 | NZ$9,817,210 | NZ$107,317,481 |
Apr-30 2024 | NZ$0.493766 | NZ$0.477427 | NZ$0.544355 | NZ$0.532059 | NZ$10,626,585 | NZ$108,870,815 |
Apr-29 2024 | NZ$0.537282 | NZ$0.509954 | NZ$0.537282 | NZ$0.528695 | NZ$8,168,191 | NZ$118,452,988 |
Apr-28 2024 | NZ$0.526779 | NZ$0.526779 | NZ$0.558839 | NZ$0.541249 | NZ$9,804,104 | NZ$116,124,921 |
Apr-27 2024 | NZ$0.538361 | NZ$0.499521 | NZ$0.543501 | NZ$0.514903 | NZ$14,546,590 | NZ$118,665,069 |
Cortex(CTXC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2218日間分析、16-04-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.