時価総額 €2.22T
0.42%
ボリューム24h €64.92B
-48.82%
BTC % 50.65%
0.29%
ETH % 14.74%
-0.13%
硬貨
27.089
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.316479 | €0.31222 | €0.32356 | €0.320845 | €2,468,444 | €69,864,015 |
May-10 2024 | €0.320276 | €0.313675 | €0.338197 | €0.332304 | €4,698,678 | €70,694,451 |
May-09 2024 | €0.330317 | €0.313717 | €0.330317 | €0.316526 | €3,586,937 | €72,902,986 |
May-08 2024 | €0.317679 | €0.315539 | €0.337066 | €0.333883 | €6,429,030 | €70,105,932 |
May-07 2024 | €0.334187 | €0.334187 | €0.360785 | €0.360785 | €13,072,957 | €73,741,048 |
May-06 2024 | €0.363197 | €0.326209 | €0.363197 | €0.329531 | €21,317,001 | €80,133,752 |
May-05 2024 | €0.333834 | €0.294514 | €0.349501 | €0.306508 | €42,206,747 | €73,647,320 |
May-04 2024 | €0.304195 | €0.285416 | €0.304195 | €0.289317 | €4,215,620 | €67,101,294 |
May-03 2024 | €0.288464 | €0.274221 | €0.291764 | €0.283143 | €3,959,713 | €63,624,482 |
May-02 2024 | €0.283441 | €0.264939 | €0.283441 | €0.2724 | €3,564,084 | €62,509,739 |
May-01 2024 | €0.271555 | €0.257186 | €0.275746 | €0.275746 | €5,477,893 | €59,881,949 |
Apr-30 2024 | €0.275516 | €0.266398 | €0.303744 | €0.296883 | €5,929,515 | €60,748,692 |
Apr-29 2024 | €0.299797 | €0.284549 | €0.299797 | €0.295006 | €4,557,759 | €66,095,437 |
Apr-28 2024 | €0.293937 | €0.293937 | €0.311826 | €0.30201 | €5,470,580 | €64,796,401 |
Apr-27 2024 | €0.300399 | €0.278727 | €0.303267 | €0.28731 | €8,116,834 | €66,213,776 |
Cortex(CTXC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2218日間分析、16-04-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.