Cap Mercato $2.34T
1.43%
Volume 24o $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cortex (CTXC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.164864 | $0.161986 | $0.166621 | $0.163165 | $3,388,328 | $36,910,497 |
| Sep-18 2024 | $0.160407 | $0.154977 | $0.160407 | $0.158747 | $2,803,335 | $35,908,761 |
| Sep-17 2024 | $0.157741 | $0.154372 | $0.160621 | $0.155091 | $2,051,325 | $35,308,352 |
| Sep-16 2024 | $0.154219 | $0.152776 | $0.157455 | $0.155597 | $2,263,957 | $34,516,156 |
| Sep-15 2024 | $0.156846 | $0.156846 | $0.163285 | $0.160608 | $2,021,879 | $35,100,529 |
| Sep-14 2024 | $0.160573 | $0.159517 | $0.165441 | $0.163005 | $2,818,115 | $35,930,741 |
| Sep-13 2024 | $0.162289 | $0.159431 | $0.162289 | $0.160321 | $2,091,169 | $36,310,803 |
| Sep-12 2024 | $0.160868 | $0.15677 | $0.160868 | $0.158416 | $2,199,279 | $35,989,155 |
| Sep-11 2024 | $0.157744 | $0.154588 | $0.16101 | $0.160858 | $2,931,622 | $35,286,489 |
| Sep-10 2024 | $0.160732 | $0.159318 | $0.161457 | $0.161227 | $2,741,867 | $35,950,994 |
| Sep-09 2024 | $0.162583 | $0.157105 | $0.16265 | $0.157673 | $4,181,053 | $36,361,053 |
| Sep-08 2024 | $0.155275 | $0.152694 | $0.155283 | $0.152694 | $2,000,314 | $34,722,882 |
| Sep-07 2024 | $0.151716 | $0.150374 | $0.154627 | $0.151722 | $2,503,946 | $33,923,371 |
| Sep-06 2024 | $0.149423 | $0.149343 | $0.160837 | $0.156211 | $3,685,066 | $33,407,395 |
| Sep-05 2024 | $0.155963 | $0.154302 | $0.163729 | $0.163383 | $2,523,212 | $34,865,838 |