Market Cap CHF2.27T 1.87%
Volume 24h CHF89.95B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 51 Seconds ago
Munt / Gulden MUNT

Munt / Gulden (MUNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-23 2023 CHF0.00024296 CHF0.00024296 CHF0.00024296 CHF0.00024296 - CHF136,941
Sep-22 2023 CHF0.00024296 CHF0.00024296 CHF0.00024296 CHF0.00024296 - CHF136,941
Sep-21 2023 CHF0.00024296 CHF0.00024296 CHF0.00024296 CHF0.00024296 - CHF136,941
Sep-20 2023 CHF0.00024296 CHF0.00024296 CHF0.00024296 CHF0.00024296 - CHF136,941
Sep-19 2023 CHF0.00024296 CHF0.00024296 CHF0.00024296 CHF0.00024296 - CHF136,941
Sep-18 2023 CHF0.00024296 CHF0.00024296 CHF0.00024296 CHF0.00024296 - CHF136,941
Sep-17 2023 CHF0.00024296 CHF0.00024296 CHF0.00024296 CHF0.00024296 - CHF136,941
Sep-16 2023 CHF0.00024296 CHF0.00024244 CHF0.00024426 CHF0.00024373 - CHF136,941
Sep-15 2023 CHF0.00024516 CHF0.00024052 CHF0.00024516 CHF0.0002427 CHF3 CHF138,186
Sep-14 2023 CHF0.00024346 CHF0.00023753 CHF0.00024386 CHF0.00023753 CHF5 CHF137,224
Sep-13 2023 CHF0.0002379 CHF0.00023659 CHF0.00026073 CHF0.00025782 CHF87 CHF134,089
Sep-12 2023 CHF0.00025843 CHF0.00025333 CHF0.00026955 CHF0.00026225 CHF21 CHF145,665
Sep-11 2023 CHF0.00026205 CHF0.00017449 CHF0.00029055 CHF0.00017568 CHF120 CHF147,703
Sep-10 2023 CHF0.00017562 CHF0.00017481 CHF0.00023683 CHF0.00023683 CHF19 CHF98,987
Sep-09 2023 CHF0.00023702 CHF0.00023632 CHF0.00023702 CHF0.00023699 CHF9 CHF133,593

Historical and market price analysis of Munt / Gulden (MUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3379 days, from day 02-04-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90575 CHF.