Market Cap HK$20.03T 3.31%
Volume 24h HK$746.97B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Munt / Gulden MUNT

Munt / Gulden (MUNT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-23 2023 HK$0.00209625 HK$0.00209625 HK$0.00209625 HK$0.00209625 - HK$1,181,522
Sep-22 2023 HK$0.00209625 HK$0.00209625 HK$0.00209625 HK$0.00209625 - HK$1,181,522
Sep-21 2023 HK$0.00209625 HK$0.00209625 HK$0.00209625 HK$0.00209625 - HK$1,181,522
Sep-20 2023 HK$0.00209625 HK$0.00209625 HK$0.00209625 HK$0.00209625 - HK$1,181,522
Sep-19 2023 HK$0.00209625 HK$0.00209625 HK$0.00209625 HK$0.00209625 - HK$1,181,522
Sep-18 2023 HK$0.00209625 HK$0.00209625 HK$0.00209625 HK$0.00209625 - HK$1,181,522
Sep-17 2023 HK$0.00209625 HK$0.00209625 HK$0.00209625 HK$0.00209625 - HK$1,181,522
Sep-16 2023 HK$0.00209625 HK$0.00209182 HK$0.00210747 HK$0.00210291 - HK$1,181,522
Sep-15 2023 HK$0.0021153 HK$0.00207523 HK$0.0021153 HK$0.00209403 HK$24 HK$1,192,259
Sep-14 2023 HK$0.00210057 HK$0.00204946 HK$0.00210409 HK$0.00204946 HK$44 HK$1,183,959
Sep-13 2023 HK$0.00205259 HK$0.00204129 HK$0.00224959 HK$0.00222454 HK$753 HK$1,156,912
Sep-12 2023 HK$0.00222978 HK$0.00218575 HK$0.00232574 HK$0.00226272 HK$182 HK$1,256,786
Sep-11 2023 HK$0.00226098 HK$0.00150557 HK$0.00250691 HK$0.00151579 HK$1,039 HK$1,274,370
Sep-10 2023 HK$0.00151526 HK$0.00150831 HK$0.00204341 HK$0.00204341 HK$168 HK$854,059
Sep-09 2023 HK$0.00204499 HK$0.002039 HK$0.00204499 HK$0.00204475 HK$74 HK$1,152,632

Historical and market price analysis of Munt / Gulden (MUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3379 days, from day 02-04-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81476 HKD.