Market Cap MX$43.25T 2.77%
Volume 24h MX$1.71T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Munt / Gulden MUNT

Munt / Gulden (MUNT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-23 2023 MX$0.00455258 MX$0.00455258 MX$0.00455258 MX$0.00455258 - MX$2,565,999
Sep-22 2023 MX$0.00455258 MX$0.00455258 MX$0.00455258 MX$0.00455258 - MX$2,565,999
Sep-21 2023 MX$0.00455258 MX$0.00455258 MX$0.00455258 MX$0.00455258 - MX$2,565,999
Sep-20 2023 MX$0.00455258 MX$0.00455258 MX$0.00455258 MX$0.00455258 - MX$2,565,999
Sep-19 2023 MX$0.00455258 MX$0.00455258 MX$0.00455258 MX$0.00455258 - MX$2,565,999
Sep-18 2023 MX$0.00455258 MX$0.00455258 MX$0.00455258 MX$0.00455258 - MX$2,565,999
Sep-17 2023 MX$0.00455258 MX$0.00455258 MX$0.00455258 MX$0.00455258 - MX$2,565,999
Sep-16 2023 MX$0.00455258 MX$0.00454297 MX$0.00457694 MX$0.00456706 - MX$2,565,999
Sep-15 2023 MX$0.00459396 MX$0.00450694 MX$0.00459396 MX$0.00454776 MX$51 MX$2,589,318
Sep-14 2023 MX$0.00456197 MX$0.00445097 MX$0.00456961 MX$0.00445097 MX$96 MX$2,571,292
Sep-13 2023 MX$0.00445776 MX$0.00443322 MX$0.00488561 MX$0.0048312 MX$1,636 MX$2,512,552
Sep-12 2023 MX$0.00484259 MX$0.00474696 MX$0.00505098 MX$0.00491413 MX$395 MX$2,729,454
Sep-11 2023 MX$0.00491034 MX$0.00326977 MX$0.00544445 MX$0.00329196 MX$2,256 MX$2,767,643
Sep-10 2023 MX$0.00329082 MX$0.00327571 MX$0.00443784 MX$0.00443784 MX$365 MX$1,854,822
Sep-09 2023 MX$0.00444126 MX$0.00442825 MX$0.00444126 MX$0.00444073 MX$161 MX$2,503,255

Historical and market price analysis of Munt / Gulden (MUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3379 days, from day 02-03-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97189 MXN.