Market Cap CL$2,393.64T 2.85%
Volume 24h CL$94.42T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Munt / Gulden MUNT

Munt / Gulden (MUNT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-23 2023 CL$0.252148 CL$0.252148 CL$0.252148 CL$0.252148 - CL$142,119,737
Sep-22 2023 CL$0.252148 CL$0.252148 CL$0.252148 CL$0.252148 - CL$142,119,737
Sep-21 2023 CL$0.252148 CL$0.252148 CL$0.252148 CL$0.252148 - CL$142,119,737
Sep-20 2023 CL$0.252148 CL$0.252148 CL$0.252148 CL$0.252148 - CL$142,119,737
Sep-19 2023 CL$0.252148 CL$0.252148 CL$0.252148 CL$0.252148 - CL$142,119,737
Sep-18 2023 CL$0.252148 CL$0.252148 CL$0.252148 CL$0.252148 - CL$142,119,737
Sep-17 2023 CL$0.252148 CL$0.252148 CL$0.252148 CL$0.252148 - CL$142,119,737
Sep-16 2023 CL$0.252148 CL$0.251616 CL$0.253497 CL$0.25295 - CL$142,119,737
Sep-15 2023 CL$0.254439 CL$0.24962 CL$0.254439 CL$0.251881 CL$2,832 CL$143,411,277
Sep-14 2023 CL$0.252668 CL$0.24652 CL$0.253091 CL$0.24652 CL$5,336 CL$142,412,912
Sep-13 2023 CL$0.246896 CL$0.245537 CL$0.270593 CL$0.267579 CL$90,606 CL$139,159,542
Sep-12 2023 CL$0.26821 CL$0.262914 CL$0.279752 CL$0.272173 CL$21,855 CL$151,172,826
Sep-11 2023 CL$0.271963 CL$0.181098 CL$0.301545 CL$0.182327 CL$124,953 CL$153,287,987
Sep-10 2023 CL$0.182264 CL$0.181428 CL$0.245793 CL$0.245793 CL$20,221 CL$102,730,679
Sep-09 2023 CL$0.245982 CL$0.245262 CL$0.245982 CL$0.245953 CL$8,939 CL$138,644,653

Historical and market price analysis of Munt / Gulden (MUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3379 days, from day 02-03-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.