Market Cap ₩3,398.18T 1.92%
Volume 24h ₩131.51T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Munt / Gulden MUNT

Munt / Gulden (MUNT) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Sep-23 2023 ₩0.364562 ₩0.364562 ₩0.364562 ₩0.364562 - ₩205,479,982
Sep-22 2023 ₩0.364562 ₩0.364562 ₩0.364562 ₩0.364562 - ₩205,479,982
Sep-21 2023 ₩0.364562 ₩0.364562 ₩0.364562 ₩0.364562 - ₩205,479,982
Sep-20 2023 ₩0.364562 ₩0.364562 ₩0.364562 ₩0.364562 - ₩205,479,982
Sep-19 2023 ₩0.364562 ₩0.364562 ₩0.364562 ₩0.364562 - ₩205,479,982
Sep-18 2023 ₩0.364562 ₩0.364562 ₩0.364562 ₩0.364562 - ₩205,479,982
Sep-17 2023 ₩0.364562 ₩0.364562 ₩0.364562 ₩0.364562 - ₩205,479,982
Sep-16 2023 ₩0.364562 ₩0.363792 ₩0.366512 ₩0.365721 - ₩205,479,982
Sep-15 2023 ₩0.367875 ₩0.360906 ₩0.367875 ₩0.364175 ₩4,095 ₩207,347,320
Sep-14 2023 ₩0.365314 ₩0.356425 ₩0.365925 ₩0.356425 ₩7,715 ₩205,903,861
Sep-13 2023 ₩0.356968 ₩0.355003 ₩0.39123 ₩0.386872 ₩131,000 ₩201,200,065
Sep-12 2023 ₩0.387784 ₩0.380127 ₩0.404472 ₩0.393514 ₩31,598 ₩218,569,147
Sep-11 2023 ₩0.39321 ₩0.261836 ₩0.43598 ₩0.263613 ₩180,660 ₩221,627,294
Sep-10 2023 ₩0.263522 ₩0.262312 ₩0.355373 ₩0.355373 ₩29,236 ₩148,530,377
Sep-09 2023 ₩0.355647 ₩0.354606 ₩0.355647 ₩0.355605 ₩12,924 ₩200,455,626

Historical and market price analysis of Munt / Gulden (MUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 3379 days, from day 02-04-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1359.07463 KRW.