Market Cap CA$3.52T 3.74%
Volume 24h CA$133.10B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Munt / Gulden MUNT

Munt / Gulden (MUNT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-23 2023 CA$0.00036715 CA$0.00036715 CA$0.00036715 CA$0.00036715 - CA$206,943
Sep-22 2023 CA$0.00036715 CA$0.00036715 CA$0.00036715 CA$0.00036715 - CA$206,943
Sep-21 2023 CA$0.00036715 CA$0.00036715 CA$0.00036715 CA$0.00036715 - CA$206,943
Sep-20 2023 CA$0.00036715 CA$0.00036715 CA$0.00036715 CA$0.00036715 - CA$206,943
Sep-19 2023 CA$0.00036715 CA$0.00036715 CA$0.00036715 CA$0.00036715 - CA$206,943
Sep-18 2023 CA$0.00036715 CA$0.00036715 CA$0.00036715 CA$0.00036715 - CA$206,943
Sep-17 2023 CA$0.00036715 CA$0.00036715 CA$0.00036715 CA$0.00036715 - CA$206,943
Sep-16 2023 CA$0.00036715 CA$0.00036638 CA$0.00036912 CA$0.00036832 - CA$206,943
Sep-15 2023 CA$0.00037049 CA$0.00036347 CA$0.00037049 CA$0.00036676 CA$4 CA$208,823
Sep-14 2023 CA$0.00036791 CA$0.00035896 CA$0.00036853 CA$0.00035896 CA$8 CA$207,370
Sep-13 2023 CA$0.0003595 CA$0.00035753 CA$0.00039401 CA$0.00038962 CA$132 CA$202,632
Sep-12 2023 CA$0.00039054 CA$0.00038283 CA$0.00040735 CA$0.00039631 CA$32 CA$220,125
Sep-11 2023 CA$0.000396 CA$0.0002637 CA$0.00043908 CA$0.00026549 CA$182 CA$223,205
Sep-10 2023 CA$0.00026539 CA$0.00026418 CA$0.0003579 CA$0.0003579 CA$29 CA$149,588
Sep-09 2023 CA$0.00035817 CA$0.00035713 CA$0.00035817 CA$0.00035813 CA$13 CA$201,883

Historical and market price analysis of Munt / Gulden (MUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3379 days, from day 02-04-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36875 CAD.