Market Cap zł10.31T 3.66%
Volume 24h zł393.02B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Munt / Gulden MUNT

Munt / Gulden (MUNT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-23 2023 zł0.00107745 zł0.00107745 zł0.00107745 zł0.00107745 - zł607,294
Sep-22 2023 zł0.00107745 zł0.00107745 zł0.00107745 zł0.00107745 - zł607,294
Sep-21 2023 zł0.00107745 zł0.00107745 zł0.00107745 zł0.00107745 - zł607,294
Sep-20 2023 zł0.00107745 zł0.00107745 zł0.00107745 zł0.00107745 - zł607,294
Sep-19 2023 zł0.00107745 zł0.00107745 zł0.00107745 zł0.00107745 - zł607,294
Sep-18 2023 zł0.00107745 zł0.00107745 zł0.00107745 zł0.00107745 - zł607,294
Sep-17 2023 zł0.00107745 zł0.00107745 zł0.00107745 zł0.00107745 - zł607,294
Sep-16 2023 zł0.00107745 zł0.00107518 zł0.00108322 zł0.00108088 - zł607,294
Sep-15 2023 zł0.00108725 zł0.00106665 zł0.00108725 zł0.00107631 zł12 zł612,813
Sep-14 2023 zł0.00107968 zł0.00105341 zł0.00108148 zł0.00105341 zł23 zł608,547
Sep-13 2023 zł0.00105501 zł0.0010492 zł0.00115627 zł0.00114339 zł387 zł594,645
Sep-12 2023 zł0.00114609 zł0.00112346 zł0.00119541 zł0.00116302 zł93 zł645,979
Sep-11 2023 zł0.00116212 zł0.00077385 zł0.00128853 zł0.0007791 zł534 zł655,017
Sep-10 2023 zł0.00077883 zł0.00077526 zł0.0010503 zł0.0010503 zł86 zł438,980
Sep-09 2023 zł0.00105111 zł0.00104803 zł0.00105111 zł0.00105098 zł38 zł592,444

Historical and market price analysis of Munt / Gulden (MUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3379 days, from day 02-04-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01673 PLN.