Market Cap AU$3.80T 2.09%
Volume 24h AU$153.34B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 1 minute ago
Munt / Gulden MUNT

Munt / Gulden (MUNT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-23 2023 AU$0.00040507 AU$0.00040507 AU$0.00040507 AU$0.00040507 - AU$228,315
Sep-22 2023 AU$0.00040507 AU$0.00040507 AU$0.00040507 AU$0.00040507 - AU$228,315
Sep-21 2023 AU$0.00040507 AU$0.00040507 AU$0.00040507 AU$0.00040507 - AU$228,315
Sep-20 2023 AU$0.00040507 AU$0.00040507 AU$0.00040507 AU$0.00040507 - AU$228,315
Sep-19 2023 AU$0.00040507 AU$0.00040507 AU$0.00040507 AU$0.00040507 - AU$228,315
Sep-18 2023 AU$0.00040507 AU$0.00040507 AU$0.00040507 AU$0.00040507 - AU$228,315
Sep-17 2023 AU$0.00040507 AU$0.00040507 AU$0.00040507 AU$0.00040507 - AU$228,315
Sep-16 2023 AU$0.00040507 AU$0.00040422 AU$0.00040724 AU$0.00040636 - AU$228,315
Sep-15 2023 AU$0.00040875 AU$0.00040101 AU$0.00040875 AU$0.00040464 AU$5 AU$230,390
Sep-14 2023 AU$0.00040591 AU$0.00039603 AU$0.00040659 AU$0.00039603 AU$9 AU$228,786
Sep-13 2023 AU$0.00039663 AU$0.00039445 AU$0.0004347 AU$0.00042986 AU$146 AU$223,560
Sep-12 2023 AU$0.00043087 AU$0.00042237 AU$0.00044942 AU$0.00043724 AU$35 AU$242,859
Sep-11 2023 AU$0.0004369 AU$0.00029093 AU$0.00048443 AU$0.0002929 AU$201 AU$246,257
Sep-10 2023 AU$0.0002928 AU$0.00029146 AU$0.00039486 AU$0.00039486 AU$32 AU$165,037
Sep-09 2023 AU$0.00039517 AU$0.00039401 AU$0.00039517 AU$0.00039512 AU$14 AU$222,732

Historical and market price analysis of Munt / Gulden (MUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3379 days, from day 02-04-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51011 AUD.