Market Cap AR$2,236.81T 2.91%
Volume 24h AR$88.46T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Munt / Gulden MUNT

Munt / Gulden (MUNT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-23 2023 AR$0.235582 AR$0.235582 AR$0.235582 AR$0.235582 - AR$132,782,417
Sep-22 2023 AR$0.235582 AR$0.235582 AR$0.235582 AR$0.235582 - AR$132,782,417
Sep-21 2023 AR$0.235582 AR$0.235582 AR$0.235582 AR$0.235582 - AR$132,782,417
Sep-20 2023 AR$0.235582 AR$0.235582 AR$0.235582 AR$0.235582 - AR$132,782,417
Sep-19 2023 AR$0.235582 AR$0.235582 AR$0.235582 AR$0.235582 - AR$132,782,417
Sep-18 2023 AR$0.235582 AR$0.235582 AR$0.235582 AR$0.235582 - AR$132,782,417
Sep-17 2023 AR$0.235582 AR$0.235582 AR$0.235582 AR$0.235582 - AR$132,782,417
Sep-16 2023 AR$0.235582 AR$0.235084 AR$0.236842 AR$0.236331 - AR$132,782,417
Sep-15 2023 AR$0.237723 AR$0.23322 AR$0.237723 AR$0.235332 AR$2,646 AR$133,989,102
Sep-14 2023 AR$0.236068 AR$0.230324 AR$0.236463 AR$0.230324 AR$4,986 AR$133,056,330
Sep-13 2023 AR$0.230675 AR$0.229405 AR$0.252815 AR$0.249999 AR$84,653 AR$130,016,708
Sep-12 2023 AR$0.250588 AR$0.24564 AR$0.261372 AR$0.254291 AR$20,419 AR$141,240,715
Sep-11 2023 AR$0.254095 AR$0.1692 AR$0.281733 AR$0.170348 AR$116,743 AR$143,216,908
Sep-10 2023 AR$0.170289 AR$0.169508 AR$0.229644 AR$0.229644 AR$18,893 AR$95,981,235
Sep-09 2023 AR$0.229821 AR$0.229148 AR$0.229821 AR$0.229794 AR$8,351 AR$129,535,647

Historical and market price analysis of Munt / Gulden (MUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3379 days, from day 02-03-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.