Market Cap Tk279.99T 2.89%
Volume 24h Tk10.83T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Munt / Gulden MUNT

Munt / Gulden (MUNT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-23 2023 Tk0.029357 Tk0.029357 Tk0.029357 Tk0.029357 - Tk16,547,028
Sep-22 2023 Tk0.029357 Tk0.029357 Tk0.029357 Tk0.029357 - Tk16,547,028
Sep-21 2023 Tk0.029357 Tk0.029357 Tk0.029357 Tk0.029357 - Tk16,547,028
Sep-20 2023 Tk0.029357 Tk0.029357 Tk0.029357 Tk0.029357 - Tk16,547,028
Sep-19 2023 Tk0.029357 Tk0.029357 Tk0.029357 Tk0.029357 - Tk16,547,028
Sep-18 2023 Tk0.029357 Tk0.029357 Tk0.029357 Tk0.029357 - Tk16,547,028
Sep-17 2023 Tk0.029357 Tk0.029357 Tk0.029357 Tk0.029357 - Tk16,547,028
Sep-16 2023 Tk0.029357 Tk0.029295 Tk0.029514 Tk0.029451 - Tk16,547,028
Sep-15 2023 Tk0.029624 Tk0.029063 Tk0.029624 Tk0.029326 Tk330 Tk16,697,402
Sep-14 2023 Tk0.029418 Tk0.028702 Tk0.029467 Tk0.028702 Tk621 Tk16,581,162
Sep-13 2023 Tk0.028746 Tk0.028587 Tk0.031505 Tk0.031154 Tk10,549 Tk16,202,372
Sep-12 2023 Tk0.031227 Tk0.030611 Tk0.032571 Tk0.031689 Tk2,545 Tk17,601,081
Sep-11 2023 Tk0.031664 Tk0.021085 Tk0.035108 Tk0.021228 Tk14,548 Tk17,847,349
Sep-10 2023 Tk0.021221 Tk0.021123 Tk0.028617 Tk0.028617 Tk2,354 Tk11,960,952
Sep-09 2023 Tk0.028639 Tk0.028555 Tk0.028639 Tk0.028636 Tk1,041 Tk16,142,423

Historical and market price analysis of Munt / Gulden (MUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3379 days, from day 02-03-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.