Market Cap Rp40,721.44T 2.75%
Volume 24h Rp1,749.34T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Munt / Gulden MUNT

Munt / Gulden (MUNT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-23 2023 Rp4.2949 Rp4.2949 Rp4.2949 Rp4.2949 - Rp2,420,774,049
Sep-22 2023 Rp4.2949 Rp4.2949 Rp4.2949 Rp4.2949 - Rp2,420,774,049
Sep-21 2023 Rp4.2949 Rp4.2949 Rp4.2949 Rp4.2949 - Rp2,420,774,049
Sep-20 2023 Rp4.2949 Rp4.2949 Rp4.2949 Rp4.2949 - Rp2,420,774,049
Sep-19 2023 Rp4.2949 Rp4.2949 Rp4.2949 Rp4.2949 - Rp2,420,774,049
Sep-18 2023 Rp4.2949 Rp4.2949 Rp4.2949 Rp4.2949 - Rp2,420,774,049
Sep-17 2023 Rp4.2949 Rp4.2949 Rp4.2949 Rp4.2949 - Rp2,420,774,049
Sep-16 2023 Rp4.2949 Rp4.2858 Rp4.3179 Rp4.3085 - Rp2,420,774,049
Sep-15 2023 Rp4.3339 Rp4.2518 Rp4.3339 Rp4.2903 Rp48,245 Rp2,442,773,282
Sep-14 2023 Rp4.3037 Rp4.1990 Rp4.3109 Rp4.1990 Rp90,893 Rp2,425,767,793
Sep-13 2023 Rp4.2054 Rp4.1823 Rp4.6091 Rp4.5577 Rp1,543,324 Rp2,370,352,043
Sep-12 2023 Rp4.5685 Rp4.4783 Rp4.7651 Rp4.6360 Rp372,262 Rp2,574,978,412
Sep-11 2023 Rp4.6324 Rp3.0847 Rp5.136 Rp3.1056 Rp2,128,365 Rp2,611,006,664
Sep-10 2023 Rp3.1045 Rp3.0903 Rp4.1866 Rp4.1866 Rp344,437 Rp1,749,846,764
Sep-09 2023 Rp4.1899 Rp4.1776 Rp4.1899 Rp4.1894 Rp152,257 Rp2,361,581,754

Historical and market price analysis of Munt / Gulden (MUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 3379 days, from day 02-04-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16011.35333 IDR.