Market Cap NZ$4.24T 2.81%
Volume 24h NZ$164.75B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 29 Seconds ago
Munt / Gulden MUNT

Munt / Gulden (MUNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-23 2023 NZ$0.00044629 NZ$0.00044629 NZ$0.00044629 NZ$0.00044629 - NZ$251,549
Sep-22 2023 NZ$0.00044629 NZ$0.00044629 NZ$0.00044629 NZ$0.00044629 - NZ$251,549
Sep-21 2023 NZ$0.00044629 NZ$0.00044629 NZ$0.00044629 NZ$0.00044629 - NZ$251,549
Sep-20 2023 NZ$0.00044629 NZ$0.00044629 NZ$0.00044629 NZ$0.00044629 - NZ$251,549
Sep-19 2023 NZ$0.00044629 NZ$0.00044629 NZ$0.00044629 NZ$0.00044629 - NZ$251,549
Sep-18 2023 NZ$0.00044629 NZ$0.00044629 NZ$0.00044629 NZ$0.00044629 - NZ$251,549
Sep-17 2023 NZ$0.00044629 NZ$0.00044629 NZ$0.00044629 NZ$0.00044629 - NZ$251,549
Sep-16 2023 NZ$0.00044629 NZ$0.00044535 NZ$0.00044868 NZ$0.00044771 - NZ$251,549
Sep-15 2023 NZ$0.00045035 NZ$0.00044182 NZ$0.00045035 NZ$0.00044582 NZ$5 NZ$253,835
Sep-14 2023 NZ$0.00044721 NZ$0.00043633 NZ$0.00044796 NZ$0.00043633 NZ$9 NZ$252,068
Sep-13 2023 NZ$0.000437 NZ$0.00043459 NZ$0.00047894 NZ$0.0004736 NZ$160 NZ$246,309
Sep-12 2023 NZ$0.00047472 NZ$0.00046535 NZ$0.00049515 NZ$0.00048174 NZ$39 NZ$267,572
Sep-11 2023 NZ$0.00048136 NZ$0.00032054 NZ$0.00053372 NZ$0.00032271 NZ$221 NZ$271,316
Sep-10 2023 NZ$0.0003226 NZ$0.00032112 NZ$0.00043504 NZ$0.00043504 NZ$36 NZ$181,831
Sep-09 2023 NZ$0.00043538 NZ$0.0004341 NZ$0.00043538 NZ$0.00043533 NZ$16 NZ$245,398

Historical and market price analysis of Munt / Gulden (MUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3379 days, from day 02-03-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.