Market Cap Bs.93.40T 3.26%
Volume 24h Bs.3.49T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Munt / Gulden MUNT

Munt / Gulden (MUNT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-23 2023 Bs.0.00978116 Bs.0.00978116 Bs.0.00978116 Bs.0.00978116 - Bs.5,513,008
Sep-22 2023 Bs.0.00978116 Bs.0.00978116 Bs.0.00978116 Bs.0.00978116 - Bs.5,513,008
Sep-21 2023 Bs.0.00978116 Bs.0.00978116 Bs.0.00978116 Bs.0.00978116 - Bs.5,513,008
Sep-20 2023 Bs.0.00978116 Bs.0.00978116 Bs.0.00978116 Bs.0.00978116 - Bs.5,513,008
Sep-19 2023 Bs.0.00978116 Bs.0.00978116 Bs.0.00978116 Bs.0.00978116 - Bs.5,513,008
Sep-18 2023 Bs.0.00978116 Bs.0.00978116 Bs.0.00978116 Bs.0.00978116 - Bs.5,513,008
Sep-17 2023 Bs.0.00978116 Bs.0.00978116 Bs.0.00978116 Bs.0.00978116 - Bs.5,513,008
Sep-16 2023 Bs.0.00978116 Bs.0.00976051 Bs.0.0098335 Bs.0.00981226 - Bs.5,513,008
Sep-15 2023 Bs.0.00987005 Bs.0.00968309 Bs.0.00987005 Bs.0.0097708 Bs.110 Bs.5,563,108
Sep-14 2023 Bs.0.00980134 Bs.0.00956285 Bs.0.00981773 Bs.0.00956285 Bs.207 Bs.5,524,381
Sep-13 2023 Bs.0.00957743 Bs.0.00952471 Bs.0.010496 Bs.0.010379 Bs.3,515 Bs.5,398,178
Sep-12 2023 Bs.0.010404 Bs.0.010198 Bs.0.010851 Bs.0.010557 Bs.848 Bs.5,864,189
Sep-11 2023 Bs.0.010549 Bs.0.00702505 Bs.0.011697 Bs.0.00707273 Bs.4,847 Bs.5,946,239
Sep-10 2023 Bs.0.00707027 Bs.0.00703783 Bs.0.00953463 Bs.0.00953463 Bs.784 Bs.3,985,056
Sep-09 2023 Bs.0.00954199 Bs.0.00951404 Bs.0.00954199 Bs.0.00954085 Bs.347 Bs.5,378,205

Historical and market price analysis of Munt / Gulden (MUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3379 days, from day 02-04-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.