Market Cap RM11.90T 2.12%
Volume 24h RM470.35B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 2 Minutes ago
Munt / Gulden MUNT

Munt / Gulden (MUNT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-23 2023 RM0.00127214 RM0.00127214 RM0.00127214 RM0.00127214 - RM717,024
Sep-22 2023 RM0.00127214 RM0.00127214 RM0.00127214 RM0.00127214 - RM717,024
Sep-21 2023 RM0.00127214 RM0.00127214 RM0.00127214 RM0.00127214 - RM717,024
Sep-20 2023 RM0.00127214 RM0.00127214 RM0.00127214 RM0.00127214 - RM717,024
Sep-19 2023 RM0.00127214 RM0.00127214 RM0.00127214 RM0.00127214 - RM717,024
Sep-18 2023 RM0.00127214 RM0.00127214 RM0.00127214 RM0.00127214 - RM717,024
Sep-17 2023 RM0.00127214 RM0.00127214 RM0.00127214 RM0.00127214 - RM717,024
Sep-16 2023 RM0.00127214 RM0.00126945 RM0.00127894 RM0.00127618 - RM717,024
Sep-15 2023 RM0.0012837 RM0.00125938 RM0.0012837 RM0.00127079 RM14 RM723,540
Sep-14 2023 RM0.00127476 RM0.00124374 RM0.00127689 RM0.00124374 RM27 RM718,503
Sep-13 2023 RM0.00124564 RM0.00123878 RM0.0013652 RM0.00134999 RM457 RM702,089
Sep-12 2023 RM0.00135317 RM0.00132645 RM0.00141141 RM0.00137317 RM110 RM762,698
Sep-11 2023 RM0.00137211 RM0.00091368 RM0.00152135 RM0.00091988 RM630 RM773,370
Sep-10 2023 RM0.00091956 RM0.00091534 RM0.00124007 RM0.00124007 RM102 RM518,298
Sep-09 2023 RM0.00124103 RM0.0012374 RM0.00124103 RM0.00124088 RM45 RM699,491

Historical and market price analysis of Munt / Gulden (MUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3379 days, from day 02-04-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.