Market Cap R47.23T 3.76%
Volume 24h R1.77T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 5 Seconds ago
Munt / Gulden MUNT

Munt / Gulden (MUNT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-23 2023 R0.00496978 R0.00496978 R0.00496978 R0.00496978 - R2,801,145
Sep-22 2023 R0.00496978 R0.00496978 R0.00496978 R0.00496978 - R2,801,145
Sep-21 2023 R0.00496978 R0.00496978 R0.00496978 R0.00496978 - R2,801,145
Sep-20 2023 R0.00496978 R0.00496978 R0.00496978 R0.00496978 - R2,801,145
Sep-19 2023 R0.00496978 R0.00496978 R0.00496978 R0.00496978 - R2,801,145
Sep-18 2023 R0.00496978 R0.00496978 R0.00496978 R0.00496978 - R2,801,145
Sep-17 2023 R0.00496978 R0.00496978 R0.00496978 R0.00496978 - R2,801,145
Sep-16 2023 R0.00496978 R0.00495929 R0.00499637 R0.00498558 - R2,801,145
Sep-15 2023 R0.00501494 R0.00491995 R0.00501494 R0.00496451 R56 R2,826,601
Sep-14 2023 R0.00498003 R0.00485886 R0.00498836 R0.00485886 R105 R2,806,923
Sep-13 2023 R0.00486626 R0.00483948 R0.00533333 R0.00527392 R1,786 R2,742,800
Sep-12 2023 R0.00528636 R0.00518197 R0.00551385 R0.00536446 R431 R2,979,579
Sep-11 2023 R0.00536032 R0.0035694 R0.00594337 R0.00359363 R2,463 R3,021,268
Sep-10 2023 R0.00359238 R0.0035759 R0.00484452 R0.00484452 R399 R2,024,796
Sep-09 2023 R0.00484826 R0.00483406 R0.00484826 R0.00484768 R176 R2,732,652

Historical and market price analysis of Munt / Gulden (MUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3379 days, from day 02-04-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52718 ZAR.