Market Cap CN¥17.97T 2.89%
Volume 24h CN¥738.42B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Munt / Gulden MUNT

Munt / Gulden (MUNT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-23 2023 CN¥0.00189945 CN¥0.00189945 CN¥0.00189945 CN¥0.00189945 - CN¥1,070,599
Sep-22 2023 CN¥0.00189945 CN¥0.00189945 CN¥0.00189945 CN¥0.00189945 - CN¥1,070,599
Sep-21 2023 CN¥0.00189945 CN¥0.00189945 CN¥0.00189945 CN¥0.00189945 - CN¥1,070,599
Sep-20 2023 CN¥0.00189945 CN¥0.00189945 CN¥0.00189945 CN¥0.00189945 - CN¥1,070,599
Sep-19 2023 CN¥0.00189945 CN¥0.00189945 CN¥0.00189945 CN¥0.00189945 - CN¥1,070,599
Sep-18 2023 CN¥0.00189945 CN¥0.00189945 CN¥0.00189945 CN¥0.00189945 - CN¥1,070,599
Sep-17 2023 CN¥0.00189945 CN¥0.00189945 CN¥0.00189945 CN¥0.00189945 - CN¥1,070,599
Sep-16 2023 CN¥0.00189945 CN¥0.00189544 CN¥0.00190961 CN¥0.00190549 - CN¥1,070,599
Sep-15 2023 CN¥0.00191671 CN¥0.00188041 CN¥0.00191671 CN¥0.00189744 CN¥21 CN¥1,080,329
Sep-14 2023 CN¥0.00190337 CN¥0.00185706 CN¥0.00190655 CN¥0.00185706 CN¥40 CN¥1,072,808
Sep-13 2023 CN¥0.00185989 CN¥0.00184965 CN¥0.0020384 CN¥0.00201569 CN¥683 CN¥1,048,300
Sep-12 2023 CN¥0.00202045 CN¥0.00198055 CN¥0.00210739 CN¥0.0020503 CN¥165 CN¥1,138,797
Sep-11 2023 CN¥0.00204872 CN¥0.00136423 CN¥0.00227156 CN¥0.00137349 CN¥941 CN¥1,154,731
Sep-10 2023 CN¥0.00137301 CN¥0.00136671 CN¥0.00185157 CN¥0.00185157 CN¥152 CN¥773,878
Sep-09 2023 CN¥0.001853 CN¥0.00184758 CN¥0.001853 CN¥0.00185278 CN¥67 CN¥1,044,421

Historical and market price analysis of Munt / Gulden (MUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3379 days, from day 02-04-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0811 CNY.