Cap Mercado Bs.83.87T
2.15%
Volumen 24h Bs.6.57T
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-23 2023 | Bs.0.0097714 | Bs.0.0097714 | Bs.0.0097714 | Bs.0.0097714 | - | Bs.5,507,505 |
Sep-22 2023 | Bs.0.0097714 | Bs.0.0097714 | Bs.0.0097714 | Bs.0.0097714 | - | Bs.5,507,505 |
Sep-21 2023 | Bs.0.0097714 | Bs.0.0097714 | Bs.0.0097714 | Bs.0.0097714 | - | Bs.5,507,505 |
Sep-20 2023 | Bs.0.0097714 | Bs.0.0097714 | Bs.0.0097714 | Bs.0.0097714 | - | Bs.5,507,505 |
Sep-19 2023 | Bs.0.0097714 | Bs.0.0097714 | Bs.0.0097714 | Bs.0.0097714 | - | Bs.5,507,505 |
Sep-18 2023 | Bs.0.0097714 | Bs.0.0097714 | Bs.0.0097714 | Bs.0.0097714 | - | Bs.5,507,505 |
Sep-17 2023 | Bs.0.0097714 | Bs.0.0097714 | Bs.0.0097714 | Bs.0.0097714 | - | Bs.5,507,505 |
Sep-16 2023 | Bs.0.0097714 | Bs.0.00975077 | Bs.0.00982368 | Bs.0.00980246 | - | Bs.5,507,505 |
Sep-15 2023 | Bs.0.00986019 | Bs.0.00967343 | Bs.0.00986019 | Bs.0.00976104 | Bs.110 | Bs.5,557,555 |
Sep-14 2023 | Bs.0.00979155 | Bs.0.00955331 | Bs.0.00980793 | Bs.0.00955331 | Bs.207 | Bs.5,518,866 |
Sep-13 2023 | Bs.0.00956787 | Bs.0.0095152 | Bs.0.010486 | Bs.0.010369 | Bs.3,511 | Bs.5,392,789 |
Sep-12 2023 | Bs.0.010393 | Bs.0.010188 | Bs.0.010841 | Bs.0.010547 | Bs.847 | Bs.5,858,335 |
Sep-11 2023 | Bs.0.010539 | Bs.0.00701803 | Bs.0.011685 | Bs.0.00706567 | Bs.4,842 | Bs.5,940,303 |
Sep-10 2023 | Bs.0.00706321 | Bs.0.0070308 | Bs.0.00952511 | Bs.0.00952511 | Bs.784 | Bs.3,981,077 |
Sep-09 2023 | Bs.0.00953247 | Bs.0.00950454 | Bs.0.00953247 | Bs.0.00953132 | Bs.346 | Bs.5,372,836 |
Análisis de precios históricos y de mercado de Munt / Gulden (MUNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 3379 días, desde el día 31-01-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.