Cap Mercado HK$18.28T
1.8%
Volumen 24h HK$1.14T
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-23 2023 | HK$0.00209614 | HK$0.00209614 | HK$0.00209614 | HK$0.00209614 | - | HK$1,181,459 |
Sep-22 2023 | HK$0.00209614 | HK$0.00209614 | HK$0.00209614 | HK$0.00209614 | - | HK$1,181,459 |
Sep-21 2023 | HK$0.00209614 | HK$0.00209614 | HK$0.00209614 | HK$0.00209614 | - | HK$1,181,459 |
Sep-20 2023 | HK$0.00209614 | HK$0.00209614 | HK$0.00209614 | HK$0.00209614 | - | HK$1,181,459 |
Sep-19 2023 | HK$0.00209614 | HK$0.00209614 | HK$0.00209614 | HK$0.00209614 | - | HK$1,181,459 |
Sep-18 2023 | HK$0.00209614 | HK$0.00209614 | HK$0.00209614 | HK$0.00209614 | - | HK$1,181,459 |
Sep-17 2023 | HK$0.00209614 | HK$0.00209614 | HK$0.00209614 | HK$0.00209614 | - | HK$1,181,459 |
Sep-16 2023 | HK$0.00209614 | HK$0.00209171 | HK$0.00210735 | HK$0.0021028 | - | HK$1,181,459 |
Sep-15 2023 | HK$0.00211518 | HK$0.00207512 | HK$0.00211518 | HK$0.00209392 | HK$24 | HK$1,192,195 |
Sep-14 2023 | HK$0.00210046 | HK$0.00204935 | HK$0.00210397 | HK$0.00204935 | HK$44 | HK$1,183,896 |
Sep-13 2023 | HK$0.00205248 | HK$0.00204118 | HK$0.00224947 | HK$0.00222442 | HK$753 | HK$1,156,850 |
Sep-12 2023 | HK$0.00222966 | HK$0.00218563 | HK$0.00232561 | HK$0.0022626 | HK$182 | HK$1,256,718 |
Sep-11 2023 | HK$0.00226086 | HK$0.00150549 | HK$0.00250678 | HK$0.00151571 | HK$1,039 | HK$1,274,302 |
Sep-10 2023 | HK$0.00151518 | HK$0.00150823 | HK$0.0020433 | HK$0.0020433 | HK$168 | HK$854,013 |
Sep-09 2023 | HK$0.00204488 | HK$0.00203889 | HK$0.00204488 | HK$0.00204464 | HK$74 | HK$1,152,570 |
Análisis de precios históricos y de mercado de Munt / Gulden (MUNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3379 días, desde el día 01-02-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81434 HKD.