Cap Mercado ₹192.18T
2.15%
Volumen 24h ₹15.05T
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-23 2023 | ₹0.022388 | ₹0.022388 | ₹0.022388 | ₹0.022388 | - | ₹12,619,153 |
Sep-22 2023 | ₹0.022388 | ₹0.022388 | ₹0.022388 | ₹0.022388 | - | ₹12,619,153 |
Sep-21 2023 | ₹0.022388 | ₹0.022388 | ₹0.022388 | ₹0.022388 | - | ₹12,619,153 |
Sep-20 2023 | ₹0.022388 | ₹0.022388 | ₹0.022388 | ₹0.022388 | - | ₹12,619,153 |
Sep-19 2023 | ₹0.022388 | ₹0.022388 | ₹0.022388 | ₹0.022388 | - | ₹12,619,153 |
Sep-18 2023 | ₹0.022388 | ₹0.022388 | ₹0.022388 | ₹0.022388 | - | ₹12,619,153 |
Sep-17 2023 | ₹0.022388 | ₹0.022388 | ₹0.022388 | ₹0.022388 | - | ₹12,619,153 |
Sep-16 2023 | ₹0.022388 | ₹0.022341 | ₹0.022508 | ₹0.02246 | - | ₹12,619,153 |
Sep-15 2023 | ₹0.022592 | ₹0.022164 | ₹0.022592 | ₹0.022365 | ₹251 | ₹12,733,832 |
Sep-14 2023 | ₹0.022435 | ₹0.021889 | ₹0.022472 | ₹0.021889 | ₹474 | ₹12,645,184 |
Sep-13 2023 | ₹0.021922 | ₹0.021801 | ₹0.024026 | ₹0.023759 | ₹8,045 | ₹12,356,310 |
Sep-12 2023 | ₹0.023815 | ₹0.023344 | ₹0.024839 | ₹0.024166 | ₹1,941 | ₹13,422,998 |
Sep-11 2023 | ₹0.024148 | ₹0.01608 | ₹0.026774 | ₹0.016189 | ₹11,095 | ₹13,610,808 |
Sep-10 2023 | ₹0.016183 | ₹0.016109 | ₹0.021824 | ₹0.021824 | ₹1,795 | ₹9,121,704 |
Sep-09 2023 | ₹0.021841 | ₹0.021777 | ₹0.021841 | ₹0.021838 | ₹794 | ₹12,310,592 |
Análisis de precios históricos y de mercado de Munt / Gulden (MUNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 3379 días, desde el día 31-01-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46492 INR.