Cap Mercado MX$39.47T
3.44%
Volumen 24h MX$3.09T
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-23 2023 | MX$0.00454156 | MX$0.00454156 | MX$0.00454156 | MX$0.00454156 | - | MX$2,559,786 |
Sep-22 2023 | MX$0.00454156 | MX$0.00454156 | MX$0.00454156 | MX$0.00454156 | - | MX$2,559,786 |
Sep-21 2023 | MX$0.00454156 | MX$0.00454156 | MX$0.00454156 | MX$0.00454156 | - | MX$2,559,786 |
Sep-20 2023 | MX$0.00454156 | MX$0.00454156 | MX$0.00454156 | MX$0.00454156 | - | MX$2,559,786 |
Sep-19 2023 | MX$0.00454156 | MX$0.00454156 | MX$0.00454156 | MX$0.00454156 | - | MX$2,559,786 |
Sep-18 2023 | MX$0.00454156 | MX$0.00454156 | MX$0.00454156 | MX$0.00454156 | - | MX$2,559,786 |
Sep-17 2023 | MX$0.00454156 | MX$0.00454156 | MX$0.00454156 | MX$0.00454156 | - | MX$2,559,786 |
Sep-16 2023 | MX$0.00454156 | MX$0.00453197 | MX$0.00456586 | MX$0.004556 | - | MX$2,559,786 |
Sep-15 2023 | MX$0.00458283 | MX$0.00449603 | MX$0.00458283 | MX$0.00453675 | MX$51 | MX$2,583,049 |
Sep-14 2023 | MX$0.00455093 | MX$0.0044402 | MX$0.00455854 | MX$0.0044402 | MX$96 | MX$2,565,067 |
Sep-13 2023 | MX$0.00444697 | MX$0.00442249 | MX$0.00487379 | MX$0.0048195 | MX$1,632 | MX$2,506,469 |
Sep-12 2023 | MX$0.00483086 | MX$0.00473547 | MX$0.00503875 | MX$0.00490223 | MX$394 | MX$2,722,846 |
Sep-11 2023 | MX$0.00489845 | MX$0.00326185 | MX$0.00543127 | MX$0.00328399 | MX$2,251 | MX$2,760,943 |
Sep-10 2023 | MX$0.00328285 | MX$0.00326778 | MX$0.00442709 | MX$0.00442709 | MX$364 | MX$1,850,331 |
Sep-09 2023 | MX$0.00443051 | MX$0.00441753 | MX$0.00443051 | MX$0.00442998 | MX$161 | MX$2,497,195 |
Análisis de precios históricos y de mercado de Munt / Gulden (MUNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3379 días, desde el día 31-01-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9308 MXN.