Cap Mercado ฿85.75T
2.39%
Volumen 24h ฿5.46T
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-23 2023 | ฿0.00987093 | ฿0.00987093 | ฿0.00987093 | ฿0.00987093 | - | ฿5,563,606 |
Sep-22 2023 | ฿0.00987093 | ฿0.00987093 | ฿0.00987093 | ฿0.00987093 | - | ฿5,563,606 |
Sep-21 2023 | ฿0.00987093 | ฿0.00987093 | ฿0.00987093 | ฿0.00987093 | - | ฿5,563,606 |
Sep-20 2023 | ฿0.00987093 | ฿0.00987093 | ฿0.00987093 | ฿0.00987093 | - | ฿5,563,606 |
Sep-19 2023 | ฿0.00987093 | ฿0.00987093 | ฿0.00987093 | ฿0.00987093 | - | ฿5,563,606 |
Sep-18 2023 | ฿0.00987093 | ฿0.00987093 | ฿0.00987093 | ฿0.00987093 | - | ฿5,563,606 |
Sep-17 2023 | ฿0.00987093 | ฿0.00987093 | ฿0.00987093 | ฿0.00987093 | - | ฿5,563,606 |
Sep-16 2023 | ฿0.00987093 | ฿0.00985009 | ฿0.00992375 | ฿0.00990231 | - | ฿5,563,606 |
Sep-15 2023 | ฿0.00996063 | ฿0.00977196 | ฿0.00996063 | ฿0.00986047 | ฿111 | ฿5,614,166 |
Sep-14 2023 | ฿0.00989129 | ฿0.00965062 | ฿0.00990784 | ฿0.00965062 | ฿209 | ฿5,575,083 |
Sep-13 2023 | ฿0.00966533 | ฿0.00961213 | ฿0.010593 | ฿0.010475 | ฿3,547 | ฿5,447,722 |
Sep-12 2023 | ฿0.010499 | ฿0.010292 | ฿0.010951 | ฿0.010654 | ฿856 | ฿5,918,010 |
Sep-11 2023 | ฿0.010646 | ฿0.00708952 | ฿0.011804 | ฿0.00713764 | ฿4,892 | ฿6,000,812 |
Sep-10 2023 | ฿0.00713516 | ฿0.00710242 | ฿0.00962214 | ฿0.00962214 | ฿792 | ฿4,021,630 |
Sep-09 2023 | ฿0.00962957 | ฿0.00960136 | ฿0.00962957 | ฿0.00962841 | ฿350 | ฿5,427,565 |
Análisis de precios históricos y de mercado de Munt / Gulden (MUNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 3379 días, desde el día 01-02-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7985 THB.