Market Cap CHF2.18T 4.12%
Volume 24h CHF132.66B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Bitrise Token BRISE

Bitrise Token (BRISE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.0000001368 CHF0.0000001341 CHF0.0000001384 CHF0.0000001357 CHF1,523,746 CHF54,155,039
May-01 2024 CHF0.0000001347 CHF0.0000001313 CHF0.0000001373 CHF0.0000001373 CHF1,577,702 CHF53,338,469
Apr-30 2024 CHF0.0000001365 CHF0.0000001349 CHF0.0000001412 CHF0.0000001403 CHF1,642,461 CHF54,031,131
Apr-29 2024 CHF0.0000001411 CHF0.00000014 CHF0.0000001457 CHF0.0000001452 CHF1,446,895 CHF55,864,043
Apr-28 2024 CHF0.0000001452 CHF0.0000001438 CHF0.0000001507 CHF0.0000001439 CHF1,684,635 CHF57,454,481
Apr-27 2024 CHF0.000000145 CHF0.000000143 CHF0.0000001471 CHF0.0000001455 CHF1,681,185 CHF57,380,039
Apr-26 2024 CHF0.0000001457 CHF0.0000001457 CHF0.0000001548 CHF0.0000001545 CHF1,735,075 CHF57,687,993
Apr-25 2024 CHF0.0000001542 CHF0.0000001511 CHF0.000000156 CHF0.0000001543 CHF1,665,125 CHF61,025,041
Apr-24 2024 CHF0.0000001542 CHF0.0000001542 CHF0.0000001636 CHF0.0000001621 CHF1,875,129 CHF61,034,133
Apr-23 2024 CHF0.0000001617 CHF0.0000001617 CHF0.0000001667 CHF0.0000001667 CHF1,713,060 CHF63,985,792
Apr-22 2024 CHF0.0000001677 CHF0.0000001615 CHF0.0000001733 CHF0.0000001635 CHF1,921,223 CHF66,362,058
Apr-21 2024 CHF0.0000001622 CHF0.0000001615 CHF0.0000001695 CHF0.0000001675 CHF1,787,273 CHF64,199,375
Apr-20 2024 CHF0.0000001674 CHF0.0000001623 CHF0.0000001704 CHF0.0000001648 CHF1,708,397 CHF66,247,566
Apr-19 2024 CHF0.0000001641 CHF0.000000149 CHF0.0000001652 CHF0.0000001538 CHF1,886,977 CHF64,958,718
Apr-18 2024 CHF0.0000001549 CHF0.0000001475 CHF0.000000155 CHF0.0000001475 CHF1,510,495 CHF61,321,112

Historical and market price analysis of Bitrise Token (BRISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1029 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90472 CHF.