Market Cap Rp37,400.36T 2.42%
Volume 24h Rp2,277.81T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Bitrise Token BRISE

Bitrise Token (BRISE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp0.00243267 Rp0.00238515 Rp0.00246086 Rp0.00241209 Rp27,083,863,447 Rp962,580,449,383
May-01 2024 Rp0.00239599 Rp0.00233551 Rp0.00244164 Rp0.00244164 Rp28,042,908,041 Rp948,066,305,697
Apr-30 2024 Rp0.0024271 Rp0.00239895 Rp0.00251125 Rp0.00249476 Rp29,193,975,547 Rp960,378,056,547
Apr-29 2024 Rp0.00250944 Rp0.00248895 Rp0.00259085 Rp0.00258207 Rp25,717,886,313 Rp992,957,207,928
Apr-28 2024 Rp0.00258088 Rp0.00255635 Rp0.00267927 Rp0.00255866 Rp29,943,594,071 Rp1,021,226,487,909
Apr-27 2024 Rp0.00257754 Rp0.00254231 Rp0.00261563 Rp0.0025868 Rp29,882,273,990 Rp1,019,903,320,677
Apr-26 2024 Rp0.00259137 Rp0.00259137 Rp0.00275304 Rp0.00274676 Rp30,840,153,043 Rp1,025,377,050,473
Apr-25 2024 Rp0.00274127 Rp0.00268679 Rp0.0027735 Rp0.00274262 Rp29,596,813,035 Rp1,084,691,520,415
Apr-24 2024 Rp0.00274168 Rp0.00274168 Rp0.00290808 Rp0.00288219 Rp33,329,548,469 Rp1,084,853,137,801
Apr-23 2024 Rp0.00287427 Rp0.00287427 Rp0.00296465 Rp0.00296401 Rp30,448,845,635 Rp1,137,317,489,632
Apr-22 2024 Rp0.00298102 Rp0.00287209 Rp0.00308037 Rp0.00290641 Rp34,148,835,752 Rp1,179,554,501,492
Apr-21 2024 Rp0.00288387 Rp0.00287188 Rp0.00301399 Rp0.00297747 Rp31,767,936,368 Rp1,141,113,829,905
Apr-20 2024 Rp0.00297587 Rp0.00288592 Rp0.00302901 Rp0.00293087 Rp30,365,948,707 Rp1,177,519,455,630
Apr-19 2024 Rp0.00291798 Rp0.00265013 Rp0.0029364 Rp0.00273451 Rp33,540,133,577 Rp1,154,610,790,150
Apr-18 2024 Rp0.00275457 Rp0.00262259 Rp0.00275531 Rp0.00262259 Rp26,848,339,403 Rp1,089,954,055,860

Historical and market price analysis of Bitrise Token (BRISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1029 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.97429 IDR.