Market Cap AU$3.57T 3.3%
Volume 24h AU$218.18B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Bitrise Token BRISE

Bitrise Token (BRISE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.0000002301 AU$0.0000002256 AU$0.0000002327 AU$0.0000002281 AU$2,562,150 AU$91,060,699
May-01 2024 AU$0.0000002266 AU$0.0000002209 AU$0.0000002309 AU$0.0000002309 AU$2,652,876 AU$89,687,652
Apr-30 2024 AU$0.0000002296 AU$0.0000002269 AU$0.0000002375 AU$0.000000236 AU$2,761,768 AU$90,852,351
Apr-29 2024 AU$0.0000002373 AU$0.0000002354 AU$0.000000245 AU$0.0000002442 AU$2,432,928 AU$93,934,359
Apr-28 2024 AU$0.0000002441 AU$0.0000002418 AU$0.0000002534 AU$0.000000242 AU$2,832,682 AU$96,608,650
Apr-27 2024 AU$0.0000002438 AU$0.0000002405 AU$0.0000002474 AU$0.0000002447 AU$2,826,881 AU$96,483,478
Apr-26 2024 AU$0.0000002451 AU$0.0000002451 AU$0.0000002604 AU$0.0000002598 AU$2,917,497 AU$97,001,296
Apr-25 2024 AU$0.0000002593 AU$0.0000002541 AU$0.0000002623 AU$0.0000002594 AU$2,799,877 AU$102,612,481
Apr-24 2024 AU$0.0000002593 AU$0.0000002593 AU$0.0000002751 AU$0.0000002726 AU$3,152,996 AU$102,627,770
Apr-23 2024 AU$0.0000002719 AU$0.0000002719 AU$0.0000002804 AU$0.0000002803 AU$2,880,479 AU$107,590,930
Apr-22 2024 AU$0.000000282 AU$0.0000002717 AU$0.0000002914 AU$0.0000002749 AU$3,230,501 AU$111,586,577
Apr-21 2024 AU$0.0000002728 AU$0.0000002716 AU$0.0000002851 AU$0.0000002816 AU$3,005,266 AU$107,950,066
Apr-20 2024 AU$0.0000002815 AU$0.000000273 AU$0.0000002865 AU$0.0000002772 AU$2,872,637 AU$111,394,060
Apr-19 2024 AU$0.000000276 AU$0.0000002507 AU$0.0000002777 AU$0.0000002586 AU$3,172,917 AU$109,226,887
Apr-18 2024 AU$0.0000002605 AU$0.000000248 AU$0.0000002606 AU$0.000000248 AU$2,539,869 AU$103,110,320

Historical and market price analysis of Bitrise Token (BRISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1029 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52127 AUD.