Market Cap CL$2,199.85T 1.98%
Volume 24h CL$131.16T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 52 Seconds ago
Bitrise Token BRISE

Bitrise Token (BRISE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.00014335 CL$0.00014055 CL$0.00014501 CL$0.00014214 CL$1,596,049,016 CL$56,724,757,245
May-01 2024 CL$0.00014119 CL$0.00013763 CL$0.00014388 CL$0.00014388 CL$1,652,565,406 CL$55,869,440,395
Apr-30 2024 CL$0.00014302 CL$0.00014137 CL$0.00014798 CL$0.00014701 CL$1,720,397,684 CL$56,594,970,483
Apr-29 2024 CL$0.00014788 CL$0.00014667 CL$0.00015267 CL$0.00015216 CL$1,515,552,138 CL$58,514,856,197
Apr-28 2024 CL$0.00015209 CL$0.00015064 CL$0.00015788 CL$0.00015078 CL$1,764,572,619 CL$60,180,761,676
Apr-27 2024 CL$0.00015189 CL$0.00014981 CL$0.00015413 CL$0.00015243 CL$1,760,959,034 CL$60,102,787,581
Apr-26 2024 CL$0.0001527 CL$0.0001527 CL$0.00016223 CL$0.00016186 CL$1,817,406,738 CL$60,425,353,860
Apr-25 2024 CL$0.00016154 CL$0.00015833 CL$0.00016344 CL$0.00016162 CL$1,744,136,852 CL$63,920,748,879
Apr-24 2024 CL$0.00016156 CL$0.00016156 CL$0.00017137 CL$0.00016984 CL$1,964,106,530 CL$63,930,272,973
Apr-23 2024 CL$0.00016938 CL$0.00016938 CL$0.0001747 CL$0.00017466 CL$1,794,347,037 CL$67,021,991,306
Apr-22 2024 CL$0.00017567 CL$0.00016925 CL$0.00018152 CL$0.00017127 CL$2,012,387,037 CL$69,511,013,648
Apr-21 2024 CL$0.00016994 CL$0.00016924 CL$0.00017761 CL$0.00017546 CL$1,872,080,905 CL$67,245,709,209
Apr-20 2024 CL$0.00017536 CL$0.00017006 CL$0.00017849 CL$0.00017271 CL$1,789,461,930 CL$69,391,088,625
Apr-19 2024 CL$0.00017195 CL$0.00015617 CL$0.00017304 CL$0.00016114 CL$1,976,516,286 CL$68,041,083,553
Apr-18 2024 CL$0.00016232 CL$0.00015454 CL$0.00016237 CL$0.00015454 CL$1,582,169,611 CL$64,230,869,499

Historical and market price analysis of Bitrise Token (BRISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1029 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.