Market Cap MX$39.88T 3.3%
Volume 24h MX$2.44T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Bitrise Token BRISE

Bitrise Token (BRISE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.0000025696 MX$0.0000025194 MX$0.0000025994 MX$0.0000025479 MX$28,608,949 MX$1,016,783,118
May-01 2024 MX$0.0000025309 MX$0.000002467 MX$0.0000025791 MX$0.0000025791 MX$29,621,997 MX$1,001,451,686
Apr-30 2024 MX$0.0000025637 MX$0.000002534 MX$0.0000026526 MX$0.0000026352 MX$30,837,881 MX$1,014,456,709
Apr-29 2024 MX$0.0000026507 MX$0.0000026291 MX$0.0000027367 MX$0.0000027274 MX$27,166,054 MX$1,048,870,384
Apr-28 2024 MX$0.0000027262 MX$0.0000027002 MX$0.0000028301 MX$0.0000027027 MX$31,629,710 MX$1,078,731,500
Apr-27 2024 MX$0.0000027226 MX$0.0000026854 MX$0.0000027629 MX$0.0000027324 MX$31,564,937 MX$1,077,333,826
Apr-26 2024 MX$0.0000027372 MX$0.0000027372 MX$0.000002908 MX$0.0000029014 MX$32,576,754 MX$1,083,115,780
Apr-25 2024 MX$0.0000028956 MX$0.000002838 MX$0.0000029296 MX$0.000002897 MX$31,263,402 MX$1,145,770,233
Apr-24 2024 MX$0.000002896 MX$0.000002896 MX$0.0000030718 MX$0.0000030444 MX$35,206,327 MX$1,145,940,951
Apr-23 2024 MX$0.0000030361 MX$0.0000030361 MX$0.0000031315 MX$0.0000031309 MX$32,163,413 MX$1,201,359,558
Apr-22 2024 MX$0.0000031488 MX$0.0000030338 MX$0.0000032538 MX$0.00000307 MX$36,071,748 MX$1,245,974,926
Apr-21 2024 MX$0.0000030462 MX$0.0000030336 MX$0.0000031837 MX$0.0000031451 MX$33,556,781 MX$1,205,369,669
Apr-20 2024 MX$0.0000031434 MX$0.0000030484 MX$0.0000031995 MX$0.0000030959 MX$32,075,848 MX$1,243,825,287
Apr-19 2024 MX$0.0000030822 MX$0.0000027993 MX$0.0000031017 MX$0.0000028884 MX$35,428,770 MX$1,219,626,640
Apr-18 2024 MX$0.0000029096 MX$0.0000027702 MX$0.0000029104 MX$0.0000027702 MX$28,360,163 MX$1,151,329,101

Historical and market price analysis of Bitrise Token (BRISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1029 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98649 MXN.