Market Cap HK$18.40T 4.05%
Volume 24h HK$1.12T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Bitrise Token BRISE

Bitrise Token (BRISE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.0000011818 HK$0.0000011587 HK$0.0000011955 HK$0.0000011718 HK$13,158,154 HK$467,650,475
May-01 2024 HK$0.000001164 HK$0.0000011346 HK$0.0000011862 HK$0.0000011862 HK$13,624,086 HK$460,599,069
Apr-30 2024 HK$0.0000011791 HK$0.0000011654 HK$0.00000122 HK$0.000001212 HK$14,183,310 HK$466,580,487
Apr-29 2024 HK$0.0000012191 HK$0.0000012092 HK$0.0000012587 HK$0.0000012544 HK$12,494,521 HK$482,408,416
Apr-28 2024 HK$0.0000012538 HK$0.0000012419 HK$0.0000013016 HK$0.000001243 HK$14,547,497 HK$496,142,481
Apr-27 2024 HK$0.0000012522 HK$0.0000012351 HK$0.0000012707 HK$0.0000012567 HK$14,517,706 HK$495,499,647
Apr-26 2024 HK$0.0000012589 HK$0.0000012589 HK$0.0000013375 HK$0.0000013344 HK$14,983,072 HK$498,158,949
Apr-25 2024 HK$0.0000013317 HK$0.0000013053 HK$0.0000013474 HK$0.0000013324 HK$14,379,020 HK$526,975,699
Apr-24 2024 HK$0.0000013319 HK$0.0000013319 HK$0.0000014128 HK$0.0000014002 HK$16,192,495 HK$527,054,218
Apr-23 2024 HK$0.0000013964 HK$0.0000013964 HK$0.0000014403 HK$0.00000144 HK$14,792,963 HK$552,542,974
Apr-22 2024 HK$0.0000014482 HK$0.0000013953 HK$0.0000014965 HK$0.000001412 HK$16,590,529 HK$573,062,983
Apr-21 2024 HK$0.000001401 HK$0.0000013952 HK$0.0000014642 HK$0.0000014465 HK$15,433,817 HK$554,387,350
Apr-20 2024 HK$0.0000014457 HK$0.000001402 HK$0.0000014715 HK$0.0000014239 HK$14,752,689 HK$572,074,296
Apr-19 2024 HK$0.0000014176 HK$0.0000012875 HK$0.0000014265 HK$0.0000013285 HK$16,294,804 HK$560,944,579
Apr-18 2024 HK$0.0000013382 HK$0.0000012741 HK$0.0000013386 HK$0.0000012741 HK$13,043,729 HK$529,532,397

Historical and market price analysis of Bitrise Token (BRISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1029 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81262 HKD.