Market Cap RM11.00T 1.98%
Volume 24h RM666.09B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Bitrise Token BRISE

Bitrise Token (BRISE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.000000717 RM0.000000703 RM0.0000007253 RM0.0000007109 RM7,983,192 RM283,728,538
May-01 2024 RM0.0000007062 RM0.0000006884 RM0.0000007196 RM0.0000007196 RM8,265,879 RM279,450,375
Apr-30 2024 RM0.0000007154 RM0.0000007071 RM0.0000007402 RM0.0000007353 RM8,605,165 RM283,079,365
Apr-29 2024 RM0.0000007396 RM0.0000007336 RM0.0000007636 RM0.000000761 RM7,580,559 RM292,682,339
Apr-28 2024 RM0.0000007607 RM0.0000007535 RM0.0000007897 RM0.0000007541 RM8,826,122 RM301,014,943
Apr-27 2024 RM0.0000007597 RM0.0000007493 RM0.0000007709 RM0.0000007624 RM8,808,047 RM300,624,928
Apr-26 2024 RM0.0000007638 RM0.0000007638 RM0.0000008114 RM0.0000008096 RM9,090,390 RM302,238,355
Apr-25 2024 RM0.000000808 RM0.0000007919 RM0.0000008175 RM0.0000008084 RM8,723,905 RM319,721,785
Apr-24 2024 RM0.0000008081 RM0.0000008081 RM0.0000008571 RM0.0000008495 RM9,824,160 RM319,769,423
Apr-23 2024 RM0.0000008472 RM0.0000008472 RM0.0000008738 RM0.0000008736 RM8,975,049 RM335,233,724
Apr-22 2024 RM0.0000008786 RM0.0000008465 RM0.0000009079 RM0.0000008566 RM10,065,651 RM347,683,432
Apr-21 2024 RM0.00000085 RM0.0000008465 RM0.0000008884 RM0.0000008776 RM9,363,862 RM336,352,727
Apr-20 2024 RM0.0000008771 RM0.0000008506 RM0.0000008928 RM0.0000008638 RM8,950,614 RM347,083,586
Apr-19 2024 RM0.00000086 RM0.0000007811 RM0.0000008655 RM0.000000806 RM9,886,231 RM340,331,067
Apr-18 2024 RM0.0000008119 RM0.000000773 RM0.0000008121 RM0.000000773 RM7,913,770 RM321,272,961

Historical and market price analysis of Bitrise Token (BRISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1029 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.