Market Cap R43.55T 3.5%
Volume 24h R2.66T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Bitrise Token BRISE

Bitrise Token (BRISE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.000002806 R0.0000027512 R0.0000028385 R0.0000027823 R31,240,977 R1,110,327,340
May-01 2024 R0.0000027637 R0.0000026939 R0.0000028164 R0.0000028164 R32,347,226 R1,093,585,414
Apr-30 2024 R0.0000027996 R0.0000027671 R0.0000028967 R0.0000028776 R33,674,971 R1,107,786,900
Apr-29 2024 R0.0000028946 R0.0000028709 R0.0000029885 R0.0000029783 R29,665,336 R1,145,366,640
Apr-28 2024 R0.000002977 R0.0000029487 R0.0000030905 R0.0000029513 R34,539,649 R1,177,974,984
Apr-27 2024 R0.0000029731 R0.0000029325 R0.0000030171 R0.0000029838 R34,468,917 R1,176,448,723
Apr-26 2024 R0.0000029891 R0.0000029891 R0.0000031756 R0.0000031683 R35,573,821 R1,182,762,618
Apr-25 2024 R0.000003162 R0.0000030991 R0.0000031992 R0.0000031635 R34,139,641 R1,251,181,292
Apr-24 2024 R0.0000031625 R0.0000031625 R0.0000033544 R0.0000033245 R38,445,315 R1,251,367,716
Apr-23 2024 R0.0000033154 R0.0000033154 R0.0000034197 R0.0000034189 R35,122,452 R1,311,884,844
Apr-22 2024 R0.0000034385 R0.0000033129 R0.0000035531 R0.0000033525 R39,390,355 R1,360,604,833
Apr-21 2024 R0.0000033265 R0.0000033126 R0.0000034766 R0.0000034344 R36,644,011 R1,316,263,886
Apr-20 2024 R0.0000034326 R0.0000033288 R0.0000034939 R0.0000033807 R35,026,831 R1,358,257,427
Apr-19 2024 R0.0000033658 R0.0000030569 R0.0000033871 R0.0000031542 R38,688,223 R1,331,832,501
Apr-18 2024 R0.0000031773 R0.0000030251 R0.0000031782 R0.0000030251 R30,969,303 R1,257,251,576

Historical and market price analysis of Bitrise Token (BRISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1029 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54925 ZAR.