Market Cap Bs.87.80T 4.12%
Volume 24h Bs.5.35T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 40 Seconds ago
Bitrise Token BRISE

Bitrise Token (BRISE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.0000055161 Bs.0.0000054084 Bs.0.0000055801 Bs.0.0000054695 Bs.61,413,773 Bs.2,182,690,723
May-01 2024 Bs.0.000005433 Bs.0.0000052958 Bs.0.0000055365 Bs.0.0000055365 Bs.63,588,446 Bs.2,149,779,306
Apr-30 2024 Bs.0.0000055035 Bs.0.0000054397 Bs.0.0000056943 Bs.0.0000056569 Bs.66,198,539 Bs.2,177,696,707
Apr-29 2024 Bs.0.0000056902 Bs.0.0000056438 Bs.0.0000058748 Bs.0.0000058549 Bs.58,316,364 Bs.2,251,571,271
Apr-28 2024 Bs.0.0000058522 Bs.0.0000057966 Bs.0.0000060753 Bs.0.0000058018 Bs.67,898,330 Bs.2,315,673,025
Apr-27 2024 Bs.0.0000058446 Bs.0.0000057648 Bs.0.000005931 Bs.0.0000058656 Bs.67,759,284 Bs.2,312,672,689
Apr-26 2024 Bs.0.000005876 Bs.0.000005876 Bs.0.0000062426 Bs.0.0000062284 Bs.69,931,314 Bs.2,325,084,597
Apr-25 2024 Bs.0.0000062159 Bs.0.0000060924 Bs.0.000006289 Bs.0.000006219 Bs.67,111,990 Bs.2,459,582,595
Apr-24 2024 Bs.0.0000062168 Bs.0.0000062168 Bs.0.0000065942 Bs.0.0000065354 Bs.75,576,121 Bs.2,459,949,069
Apr-23 2024 Bs.0.0000065175 Bs.0.0000065175 Bs.0.0000067224 Bs.0.000006721 Bs.69,044,009 Bs.2,578,914,142
Apr-22 2024 Bs.0.0000067595 Bs.0.0000065125 Bs.0.0000069848 Bs.0.0000065904 Bs.77,433,888 Bs.2,674,688,302
Apr-21 2024 Bs.0.0000065392 Bs.0.0000065121 Bs.0.0000068343 Bs.0.0000067515 Bs.72,035,101 Bs.2,587,522,500
Apr-20 2024 Bs.0.0000067479 Bs.0.0000065439 Bs.0.0000068684 Bs.0.0000066458 Bs.68,856,036 Bs.2,670,073,752
Apr-19 2024 Bs.0.0000066166 Bs.0.0000060092 Bs.0.0000066584 Bs.0.0000062006 Bs.76,053,631 Bs.2,618,127,412
Apr-18 2024 Bs.0.0000062461 Bs.0.0000059468 Bs.0.0000062477 Bs.0.0000059468 Bs.60,879,713 Bs.2,471,515,610

Historical and market price analysis of Bitrise Token (BRISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1029 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.