Market Cap AR$2,043.66T 1.9%
Volume 24h AR$119.41T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Bitrise Token BRISE

Bitrise Token (BRISE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.00013285 AR$0.00013026 AR$0.00013439 AR$0.00013173 AR$1,479,169,672 AR$52,570,779,298
May-01 2024 AR$0.00013085 AR$0.00012755 AR$0.00013334 AR$0.00013334 AR$1,531,547,343 AR$51,778,097,663
Apr-30 2024 AR$0.00013255 AR$0.00013101 AR$0.00013715 AR$0.00013625 AR$1,594,412,235 AR$52,450,496,876
Apr-29 2024 AR$0.00013705 AR$0.00013593 AR$0.00014149 AR$0.00014101 AR$1,404,567,614 AR$54,229,788,548
Apr-28 2024 AR$0.00014095 AR$0.00013961 AR$0.00014632 AR$0.00013973 AR$1,635,352,220 AR$55,773,699,065
Apr-27 2024 AR$0.00014077 AR$0.00013884 AR$0.00014285 AR$0.00014127 AR$1,632,003,259 AR$55,701,435,045
Apr-26 2024 AR$0.00014152 AR$0.00014152 AR$0.00015035 AR$0.00015001 AR$1,684,317,275 AR$56,000,379,659
Apr-25 2024 AR$0.00014971 AR$0.00014673 AR$0.00015147 AR$0.00014978 AR$1,616,412,973 AR$59,239,805,424
Apr-24 2024 AR$0.00014973 AR$0.00014973 AR$0.00015882 AR$0.0001574 AR$1,820,274,178 AR$59,248,632,065
Apr-23 2024 AR$0.00015697 AR$0.00015697 AR$0.00016191 AR$0.00016187 AR$1,662,946,245 AR$62,113,942,557
Apr-22 2024 AR$0.0001628 AR$0.00015685 AR$0.00016823 AR$0.00015873 AR$1,865,019,084 AR$64,420,692,741
Apr-21 2024 AR$0.0001575 AR$0.00015684 AR$0.0001646 AR$0.00016261 AR$1,734,987,629 AR$62,321,277,504
Apr-20 2024 AR$0.00016252 AR$0.00015761 AR$0.00016542 AR$0.00016006 AR$1,658,418,877 AR$64,309,549,878
Apr-19 2024 AR$0.00015936 AR$0.00014473 AR$0.00016036 AR$0.00014934 AR$1,831,775,163 AR$63,058,406,249
Apr-18 2024 AR$0.00015043 AR$0.00014323 AR$0.00015047 AR$0.00014323 AR$1,466,306,662 AR$59,527,215,780

Historical and market price analysis of Bitrise Token (BRISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1029 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25319 ARS.