Market Cap Tk257.62T 2.9%
Volume 24h Tk15.69T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Bitrise Token BRISE

Bitrise Token (BRISE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.00001656 Tk0.00001623 Tk0.00001675 Tk0.00001642 Tk184,375,737 Tk6,552,849,464
May-01 2024 Tk0.00001631 Tk0.00001589 Tk0.00001662 Tk0.00001662 Tk190,904,516 Tk6,454,043,178
Apr-30 2024 Tk0.00001652 Tk0.00001633 Tk0.00001709 Tk0.00001698 Tk198,740,507 Tk6,537,856,485
Apr-29 2024 Tk0.00001708 Tk0.00001694 Tk0.00001763 Tk0.00001757 Tk175,076,730 Tk6,759,641,869
Apr-28 2024 Tk0.00001756 Tk0.0000174 Tk0.00001823 Tk0.00001741 Tk203,843,600 Tk6,952,087,431
Apr-27 2024 Tk0.00001754 Tk0.0000173 Tk0.0000178 Tk0.0000176 Tk203,426,159 Tk6,943,079,856
Apr-26 2024 Tk0.00001764 Tk0.00001764 Tk0.00001874 Tk0.00001869 Tk209,947,003 Tk6,980,342,744
Apr-25 2024 Tk0.00001866 Tk0.00001829 Tk0.00001888 Tk0.00001867 Tk201,482,858 Tk7,384,131,116
Apr-24 2024 Tk0.00001866 Tk0.00001866 Tk0.00001979 Tk0.00001962 Tk226,893,777 Tk7,385,231,340
Apr-23 2024 Tk0.00001956 Tk0.00001956 Tk0.00002018 Tk0.00002017 Tk207,283,144 Tk7,742,386,942
Apr-22 2024 Tk0.00002029 Tk0.00001955 Tk0.00002096 Tk0.00001978 Tk232,471,146 Tk8,029,919,045
Apr-21 2024 Tk0.00001963 Tk0.00001955 Tk0.00002051 Tk0.00002026 Tk216,262,968 Tk7,768,230,856
Apr-20 2024 Tk0.00002025 Tk0.00001964 Tk0.00002062 Tk0.00001995 Tk206,718,816 Tk8,016,065,295
Apr-19 2024 Tk0.00001986 Tk0.00001804 Tk0.00001998 Tk0.00001861 Tk228,327,353 Tk7,860,112,578
Apr-18 2024 Tk0.00001875 Tk0.00001785 Tk0.00001875 Tk0.00001785 Tk182,772,387 Tk7,419,956,280

Historical and market price analysis of Bitrise Token (BRISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1029 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.