Market Cap zł9.38T 2.13%
Volume 24h zł538.91B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Bitrise Token BRISE

Bitrise Token (BRISE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.0000006092 zł0.0000005973 zł0.0000006162 zł0.000000604 zł6,782,884 zł241,068,696
May-01 2024 zł0.0000006 zł0.0000005849 zł0.0000006114 zł0.0000006114 zł7,023,067 zł237,433,773
Apr-30 2024 zł0.0000006078 zł0.0000006007 zł0.0000006289 zł0.0000006247 zł7,311,341 zł240,517,128
Apr-29 2024 zł0.0000006284 zł0.0000006233 zł0.0000006488 zł0.0000006466 zł6,440,789 zł248,676,252
Apr-28 2024 zł0.0000006463 zł0.0000006402 zł0.0000006709 zł0.0000006407 zł7,499,075 zł255,756,012
Apr-27 2024 zł0.0000006455 zł0.0000006366 zł0.000000655 zł0.0000006478 zł7,483,718 zł255,424,638
Apr-26 2024 zł0.0000006489 zł0.0000006489 zł0.0000006894 zł0.0000006879 zł7,723,609 zł256,795,479
Apr-25 2024 zł0.0000006865 zł0.0000006728 zł0.0000006945 zł0.0000006868 zł7,412,227 zł271,650,198
Apr-24 2024 zł0.0000006866 zł0.0000006866 zł0.0000007283 zł0.0000007218 zł8,347,054 zł271,690,674
Apr-23 2024 zł0.0000007198 zł0.0000007198 zł0.0000007424 zł0.0000007423 zł7,625,610 zł284,829,849
Apr-22 2024 zł0.0000007465 zł0.0000007192 zł0.0000007714 zł0.0000007278 zł8,552,236 zł295,407,688
Apr-21 2024 zł0.0000007222 zł0.0000007192 zł0.0000007548 zł0.0000007456 zł7,955,964 zł285,780,604
Apr-20 2024 zł0.0000007452 zł0.0000007227 zł0.0000007585 zł0.000000734 zł7,604,850 zł294,898,031
Apr-19 2024 zł0.0000007307 zł0.0000006636 zł0.0000007353 zł0.0000006848 zł8,399,793 zł289,160,784
Apr-18 2024 zł0.0000006898 zł0.0000006568 zł0.00000069 zł0.0000006568 zł6,723,899 zł272,968,148

Historical and market price analysis of Bitrise Token (BRISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1029 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.