Market Cap NZ$3.94T 2.78%
Volume 24h NZ$240.22B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Bitrise Token BRISE

Bitrise Token (BRISE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.0000002534 NZ$0.0000002484 NZ$0.0000002563 NZ$0.0000002512 NZ$2,821,452 NZ$100,276,489
May-01 2024 NZ$0.0000002496 NZ$0.0000002433 NZ$0.0000002543 NZ$0.0000002543 NZ$2,921,360 NZ$98,764,483
Apr-30 2024 NZ$0.0000002528 NZ$0.0000002499 NZ$0.0000002616 NZ$0.0000002598 NZ$3,041,272 NZ$100,047,056
Apr-29 2024 NZ$0.0000002614 NZ$0.0000002592 NZ$0.0000002699 NZ$0.0000002689 NZ$2,679,152 NZ$103,440,978
Apr-28 2024 NZ$0.0000002688 NZ$0.0000002663 NZ$0.0000002791 NZ$0.0000002665 NZ$3,119,364 NZ$106,385,920
Apr-27 2024 NZ$0.0000002685 NZ$0.0000002648 NZ$0.0000002724 NZ$0.0000002694 NZ$3,112,976 NZ$106,248,080
Apr-26 2024 NZ$0.0000002699 NZ$0.0000002699 NZ$0.0000002867 NZ$0.0000002861 NZ$3,212,762 NZ$106,818,304
Apr-25 2024 NZ$0.0000002855 NZ$0.0000002798 NZ$0.0000002889 NZ$0.0000002857 NZ$3,083,238 NZ$112,997,368
Apr-24 2024 NZ$0.0000002856 NZ$0.0000002856 NZ$0.0000003029 NZ$0.0000003002 NZ$3,472,094 NZ$113,014,205
Apr-23 2024 NZ$0.0000002994 NZ$0.0000002994 NZ$0.0000003088 NZ$0.0000003087 NZ$3,171,998 NZ$118,479,661
Apr-22 2024 NZ$0.0000003105 NZ$0.0000002991 NZ$0.0000003208 NZ$0.0000003027 NZ$3,557,443 NZ$122,879,687
Apr-21 2024 NZ$0.0000003004 NZ$0.0000002991 NZ$0.0000003139 NZ$0.0000003101 NZ$3,309,414 NZ$118,875,143
Apr-20 2024 NZ$0.00000031 NZ$0.0000003006 NZ$0.0000003155 NZ$0.0000003053 NZ$3,163,362 NZ$122,667,687
Apr-19 2024 NZ$0.0000003039 NZ$0.000000276 NZ$0.0000003058 NZ$0.0000002848 NZ$3,494,032 NZ$120,281,184
Apr-18 2024 NZ$0.0000002869 NZ$0.0000002732 NZ$0.000000287 NZ$0.0000002732 NZ$2,796,917 NZ$113,545,591

Historical and market price analysis of Bitrise Token (BRISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1029 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67523 NZD.