Cap Mercado NZ$4.05T
-1.6%
Volumen 24h NZ$220.28B
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.0000002554 | NZ$0.0000002553 | NZ$0.0000002636 | NZ$0.0000002593 | NZ$2,988,841 | NZ$101,073,078 |
May-05 2024 | NZ$0.0000002582 | NZ$0.0000002573 | NZ$0.0000002622 | NZ$0.0000002582 | NZ$2,807,192 | NZ$102,203,877 |
May-04 2024 | NZ$0.0000002578 | NZ$0.0000002578 | NZ$0.0000002631 | NZ$0.0000002613 | NZ$3,047,582 | NZ$102,043,018 |
May-03 2024 | NZ$0.0000002621 | NZ$0.000000252 | NZ$0.0000002634 | NZ$0.0000002528 | NZ$2,972,631 | NZ$103,732,684 |
May-02 2024 | NZ$0.0000002527 | NZ$0.0000002477 | NZ$0.0000002556 | NZ$0.0000002505 | NZ$2,813,452 | NZ$99,992,162 |
May-01 2024 | NZ$0.0000002488 | NZ$0.0000002426 | NZ$0.0000002536 | NZ$0.0000002536 | NZ$2,913,077 | NZ$98,484,443 |
Apr-30 2024 | NZ$0.0000002521 | NZ$0.0000002492 | NZ$0.0000002608 | NZ$0.0000002591 | NZ$3,032,649 | NZ$99,763,379 |
Apr-29 2024 | NZ$0.0000002606 | NZ$0.0000002585 | NZ$0.0000002691 | NZ$0.0000002682 | NZ$2,671,555 | NZ$103,147,678 |
Apr-28 2024 | NZ$0.0000002681 | NZ$0.0000002655 | NZ$0.0000002783 | NZ$0.0000002657 | NZ$3,110,519 | NZ$106,084,270 |
Apr-27 2024 | NZ$0.0000002677 | NZ$0.000000264 | NZ$0.0000002717 | NZ$0.0000002687 | NZ$3,104,149 | NZ$105,946,821 |
Apr-26 2024 | NZ$0.0000002691 | NZ$0.0000002691 | NZ$0.0000002859 | NZ$0.0000002853 | NZ$3,203,653 | NZ$106,515,428 |
Apr-25 2024 | NZ$0.0000002847 | NZ$0.0000002791 | NZ$0.0000002881 | NZ$0.0000002849 | NZ$3,074,496 | NZ$112,676,972 |
Apr-24 2024 | NZ$0.0000002848 | NZ$0.0000002848 | NZ$0.000000302 | NZ$0.0000002993 | NZ$3,462,249 | NZ$112,693,761 |
Apr-23 2024 | NZ$0.0000002985 | NZ$0.0000002985 | NZ$0.0000003079 | NZ$0.0000003078 | NZ$3,163,004 | NZ$118,143,720 |
Apr-22 2024 | NZ$0.0000003096 | NZ$0.0000002983 | NZ$0.0000003199 | NZ$0.0000003019 | NZ$3,547,356 | NZ$122,531,270 |
Análisis de precios históricos y de mercado de Bitrise Token (BRISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1033 días, desde el día 10-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67048 NZD.