Cap Mercado R$12.51T
-3.7%
Volumen 24h R$778.75B
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.0000007762 | R$0.0000007758 | R$0.0000008011 | R$0.0000007882 | R$9,082,749 | R$307,149,666 |
May-05 2024 | R$0.0000007849 | R$0.0000007821 | R$0.000000797 | R$0.0000007847 | R$8,530,739 | R$310,586,037 |
May-04 2024 | R$0.0000007836 | R$0.0000007836 | R$0.0000007998 | R$0.0000007942 | R$9,261,258 | R$310,097,202 |
May-03 2024 | R$0.0000007966 | R$0.0000007658 | R$0.0000008004 | R$0.0000007683 | R$9,033,490 | R$315,231,908 |
May-02 2024 | R$0.0000007679 | R$0.0000007529 | R$0.0000007768 | R$0.0000007614 | R$8,549,763 | R$303,864,884 |
May-01 2024 | R$0.0000007563 | R$0.0000007372 | R$0.0000007707 | R$0.0000007707 | R$8,852,512 | R$299,283,097 |
Apr-30 2024 | R$0.0000007661 | R$0.0000007572 | R$0.0000007927 | R$0.0000007875 | R$9,215,878 | R$303,169,639 |
Apr-29 2024 | R$0.0000007921 | R$0.0000007857 | R$0.0000008178 | R$0.0000008151 | R$8,118,555 | R$313,454,140 |
Apr-28 2024 | R$0.0000008147 | R$0.0000008069 | R$0.0000008457 | R$0.0000008077 | R$9,452,516 | R$322,378,113 |
Apr-27 2024 | R$0.0000008136 | R$0.0000008025 | R$0.0000008256 | R$0.0000008165 | R$9,433,158 | R$321,960,419 |
Apr-26 2024 | R$0.000000818 | R$0.000000818 | R$0.000000869 | R$0.000000867 | R$9,735,539 | R$323,688,352 |
Apr-25 2024 | R$0.0000008653 | R$0.0000008481 | R$0.0000008755 | R$0.0000008657 | R$9,343,045 | R$342,412,589 |
Apr-24 2024 | R$0.0000008654 | R$0.0000008654 | R$0.000000918 | R$0.0000009098 | R$10,521,385 | R$342,463,608 |
Apr-23 2024 | R$0.0000009073 | R$0.0000009073 | R$0.0000009358 | R$0.0000009356 | R$9,612,012 | R$359,025,417 |
Apr-22 2024 | R$0.000000941 | R$0.0000009066 | R$0.0000009724 | R$0.0000009174 | R$10,780,015 | R$372,358,687 |
Análisis de precios históricos y de mercado de Bitrise Token (BRISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1033 días, desde el día 09-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.