Cap Mercado €2.30T
-0.49%
Volumen 24h €122.55B
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Monedas
27.021
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.0000001418 | €0.0000001418 | €0.0000001464 | €0.000000144 | €1,660,065 | €56,138,130 |
May-05 2024 | €0.0000001434 | €0.0000001429 | €0.0000001456 | €0.0000001434 | €1,559,174 | €56,766,200 |
May-04 2024 | €0.0000001432 | €0.0000001432 | €0.0000001461 | €0.0000001451 | €1,692,692 | €56,676,855 |
May-03 2024 | €0.0000001456 | €0.0000001399 | €0.0000001463 | €0.0000001404 | €1,651,062 | €57,615,332 |
May-02 2024 | €0.0000001403 | €0.0000001376 | €0.0000001419 | €0.0000001391 | €1,562,651 | €55,537,766 |
May-01 2024 | €0.0000001382 | €0.0000001347 | €0.0000001408 | €0.0000001408 | €1,617,985 | €54,700,347 |
Apr-30 2024 | €0.00000014 | €0.0000001384 | €0.0000001448 | €0.0000001439 | €1,684,398 | €55,410,695 |
Apr-29 2024 | €0.0000001447 | €0.0000001436 | €0.0000001494 | €0.0000001489 | €1,483,839 | €57,290,407 |
Apr-28 2024 | €0.0000001489 | €0.0000001474 | €0.0000001545 | €0.0000001476 | €1,727,648 | €58,921,452 |
Apr-27 2024 | €0.0000001487 | €0.0000001466 | €0.0000001509 | €0.0000001492 | €1,724,110 | €58,845,110 |
Apr-26 2024 | €0.0000001495 | €0.0000001495 | €0.0000001588 | €0.0000001584 | €1,779,377 | €59,160,926 |
Apr-25 2024 | €0.0000001581 | €0.000000155 | €0.00000016 | €0.0000001582 | €1,707,640 | €62,583,179 |
Apr-24 2024 | €0.0000001581 | €0.0000001581 | €0.0000001677 | €0.0000001662 | €1,923,007 | €62,592,503 |
Apr-23 2024 | €0.0000001658 | €0.0000001658 | €0.000000171 | €0.000000171 | €1,756,800 | €65,619,526 |
Apr-22 2024 | €0.0000001719 | €0.0000001657 | €0.0000001777 | €0.0000001676 | €1,970,277 | €68,056,465 |
Análisis de precios históricos y de mercado de Bitrise Token (BRISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1033 días, desde el día 09-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92782 EUR.