Cap Mercado Rp40,015.32T
-0.37%
Volumen 24h Rp2,415.47T
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp0.00245443 | Rp0.00245317 | Rp0.00253332 | Rp0.00249241 | Rp28,719,125,099 | Rp971,189,429,423 |
May-05 2024 | Rp0.00248189 | Rp0.00247316 | Rp0.00252011 | Rp0.00248139 | Rp26,973,700,887 | Rp982,055,036,689 |
May-04 2024 | Rp0.00247798 | Rp0.00247798 | Rp0.00252902 | Rp0.00251125 | Rp29,283,559,533 | Rp980,509,368,483 |
May-03 2024 | Rp0.00251901 | Rp0.0024215 | Rp0.00253105 | Rp0.0024295 | Rp28,563,371,855 | Rp996,745,012,119 |
May-02 2024 | Rp0.00242818 | Rp0.00238075 | Rp0.00245632 | Rp0.00240764 | Rp27,033,855,820 | Rp960,803,141,495 |
May-01 2024 | Rp0.00239156 | Rp0.00233119 | Rp0.00243713 | Rp0.00243713 | Rp27,991,129,635 | Rp946,315,796,714 |
Apr-30 2024 | Rp0.00242262 | Rp0.00239453 | Rp0.00250661 | Rp0.00249016 | Rp29,140,071,810 | Rp958,604,815,156 |
Apr-29 2024 | Rp0.00250481 | Rp0.00248436 | Rp0.00258607 | Rp0.0025773 | Rp25,670,400,825 | Rp991,123,812,414 |
Apr-28 2024 | Rp0.00257612 | Rp0.00255163 | Rp0.00267432 | Rp0.00255393 | Rp29,888,306,239 | Rp1,019,340,896,016 |
Apr-27 2024 | Rp0.00257278 | Rp0.00253762 | Rp0.0026108 | Rp0.00258202 | Rp29,827,099,379 | Rp1,018,020,171,879 |
Apr-26 2024 | Rp0.00258659 | Rp0.00258659 | Rp0.00274795 | Rp0.00274169 | Rp30,783,209,806 | Rp1,023,483,794,984 |
Apr-25 2024 | Rp0.00273621 | Rp0.00268183 | Rp0.00276838 | Rp0.00273756 | Rp29,542,165,500 | Rp1,082,688,746,728 |
Apr-24 2024 | Rp0.00273662 | Rp0.00273662 | Rp0.00290271 | Rp0.00287686 | Rp33,268,008,814 | Rp1,082,850,065,705 |
Apr-23 2024 | Rp0.00286896 | Rp0.00286896 | Rp0.00295918 | Rp0.00295854 | Rp30,392,624,907 | Rp1,135,217,547,392 |
Apr-22 2024 | Rp0.00297551 | Rp0.00286679 | Rp0.00307468 | Rp0.00290105 | Rp34,085,783,364 | Rp1,177,376,572,862 |
Análisis de precios históricos y de mercado de Bitrise Token (BRISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1033 días, desde el día 09-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.28239 IDR.