Cap Mercado MX$41.04T
-1.76%
Volumen 24h MX$2.24T
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.000002586 | MX$0.0000025847 | MX$0.0000026691 | MX$0.000002626 | MX$30,259,112 | MX$1,023,266,897 |
May-05 2024 | MX$0.0000026149 | MX$0.0000026057 | MX$0.0000026552 | MX$0.0000026144 | MX$28,420,094 | MX$1,034,715,143 |
May-04 2024 | MX$0.0000026108 | MX$0.0000026108 | MX$0.0000026646 | MX$0.0000026459 | MX$30,853,813 | MX$1,033,086,593 |
May-03 2024 | MX$0.000002654 | MX$0.0000025513 | MX$0.0000026667 | MX$0.0000025597 | MX$30,095,007 | MX$1,050,192,830 |
May-02 2024 | MX$0.0000025583 | MX$0.0000025084 | MX$0.000002588 | MX$0.0000025367 | MX$28,483,475 | MX$1,012,323,671 |
May-01 2024 | MX$0.0000025198 | MX$0.0000024562 | MX$0.0000025678 | MX$0.0000025678 | MX$29,492,080 | MX$997,059,481 |
Apr-30 2024 | MX$0.0000025525 | MX$0.0000025229 | MX$0.000002641 | MX$0.0000026236 | MX$30,702,631 | MX$1,010,007,466 |
Apr-29 2024 | MX$0.0000026391 | MX$0.0000026175 | MX$0.0000027247 | MX$0.0000027155 | MX$27,046,908 | MX$1,044,270,208 |
Apr-28 2024 | MX$0.0000027142 | MX$0.0000026884 | MX$0.0000028177 | MX$0.0000026908 | MX$31,490,988 | MX$1,074,000,358 |
Apr-27 2024 | MX$0.0000027107 | MX$0.0000026736 | MX$0.0000027507 | MX$0.0000027204 | MX$31,426,499 | MX$1,072,608,814 |
Apr-26 2024 | MX$0.0000027252 | MX$0.0000027252 | MX$0.0000028953 | MX$0.0000028887 | MX$32,433,878 | MX$1,078,365,409 |
Apr-25 2024 | MX$0.0000028829 | MX$0.0000028256 | MX$0.0000029168 | MX$0.0000028843 | MX$31,126,286 | MX$1,140,745,070 |
Apr-24 2024 | MX$0.0000028833 | MX$0.0000028833 | MX$0.0000030583 | MX$0.0000030311 | MX$35,051,918 | MX$1,140,915,040 |
Apr-23 2024 | MX$0.0000030228 | MX$0.0000030228 | MX$0.0000031178 | MX$0.0000031171 | MX$32,022,349 | MX$1,196,090,589 |
Apr-22 2024 | MX$0.000003135 | MX$0.0000030205 | MX$0.0000032395 | MX$0.0000030566 | MX$35,913,543 | MX$1,240,510,281 |
Análisis de precios históricos y de mercado de Bitrise Token (BRISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1033 días, desde el día 10-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91199 MXN.