Cap Mercado MX$40.96T
-1.46%
Volumen 24h MX$2.18T
-18.62%
BTC % 50.82%
0.29%
ETH % 14.95%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
33 Segundos atrás
Precio de Bitrise Token (BRISE) y volumen en diferentes Mercados y Casas de Cambio Peso Mexicano - MXN
Precio Bitrise Token - BRISE por Mercado y Casa de Cambio
Precio y Volumen de Bitrise Token en el mercado : Peso Mexicano MX$ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio MXN MX$ | Precio BTC | Vol 24h MXN MX$ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| BRISE/USDT | Bitrise Token | Tether | MX$0.000062 | Ƀ0.00000000 | MX$141,360,790 | Ƀ11.31 | High | hace 4 meses 2sem | |
| BRISE/USDT | Bitrise Token | Tether | MX$0.000063 | Ƀ0.00000000 | MX$50,606,608 | Ƀ4.05 | High | hace 4 meses 2sem | |
| BRISE/USDT | Bitrise Token | Tether | MX$0.000062 | Ƀ0.00000000 | MX$17,925,189 | Ƀ1.43 | High | hace 4 meses 2sem | |
Indodax
|
BRISE/USDT | Bitrise Token | Tether | MX$0.000063 | Ƀ0.00000000 | MX$5,814,784 | Ƀ0.47 | High | hace 4 meses 2sem |
| BRISE/USDT | Bitrise Token | Tether | MX$0.000063 | Ƀ0.00000000 | MX$3,523,286 | Ƀ0.28 | High | hace 4 meses 2sem | |
Lbank
|
BRISE/USDT | Bitrise Token | Tether | MX$0.000058 | Ƀ0.00000000 | MX$546,439 | Ƀ0.04 | High | hace 4 meses 2sem |
| BRISE/USDT | Bitrise Token | Tether | MX$0.000060 | Ƀ0.00000000 | MX$401,762 | Ƀ0.03 | High | hace 4 meses 2sem | |
| BRISE/USD | Bitrise Token | US Dollars | MX$0.000060 | Ƀ0.00000000 | MX$54,181 | Ƀ0.00 | High | hace 4 meses 2sem | |
| BRISE/USDT | Bitrise Token | Tether | MX$0.000058 | Ƀ0.00000000 | MX$49,756 | Ƀ0.00 | High | hace 4 meses 2sem | |
| BRISE/USDT | Bitrise Token | Tether | MX$0.000065 | Ƀ0.00000000 | MX$20,202 | Ƀ0.00 | High | hace 4 meses 2sem | |
CoinW
|
BRISE/USDT | Bitrise Token | Tether | MX$0.000061 | Ƀ0.00000000 | MX$71,007,979 | Ƀ5.68 | Low | hace 4 meses 2sem |
HTX
|
BRISE/USDT | Bitrise Token | Tether | MX$0.000063 | Ƀ0.00000000 | MX$50,386,033 | Ƀ4.03 | Low | hace 4 meses 2sem |
DigiFinex
|
BRISE/USDT | Bitrise Token | Tether | MX$0.000064 | Ƀ0.00000000 | MX$28,837,913 | Ƀ2.31 | Low | hace 4 meses 2sem |
| BRISE/USDT | Bitrise Token | Tether | MX$0.000062 | Ƀ0.00000000 | MX$2,438,038 | Ƀ0.20 | Low | hace 4 meses 2sem | |
KoinBX
|
BRISE/USDT | Bitrise Token | Tether | MX$0.000089 | Ƀ0.00000000 | MX$1,629 | Ƀ0.00 | Low | hace 4 meses 2sem |
PancakeSwap V2
|
BRISE/WBNB | Bitrise Token | Wrapped BNB | MX$0.000055 | Ƀ0.00000000 | MX$11,270,082 | Ƀ0.90 | N/A | hace 4 meses 2sem |
WazirX
|
BRISE/USDT | Bitrise Token | Tether | MX$0.000069 | Ƀ0.00000000 | MX$2,921,225 | Ƀ0.23 | N/A | hace 4 meses 2sem |
Uniswap V3
|
BRISE/WETH | Bitrise Token | WETH | MX$0.000077 | Ƀ0.00000000 | MX$2,064,570 | Ƀ0.17 | N/A | hace 4 meses 2sem |
Uniswap V2
|
BRISE/WETH | Bitrise Token | WETH | MX$0.000075 | Ƀ0.00000000 | MX$209,064 | Ƀ0.02 | N/A | hace 4 meses 2sem |
Biconomy
|
BRISE/USDT | Bitrise Token | Tether | MX$0.000064 | Ƀ0.00000000 | MX$22,018 | Ƀ0.00 | N/A | hace 4 meses 2sem |
|
PancakeSwap V2
|
BRISE/BUSD | Bitrise Token | Binance USD | MX$0.000053 | Ƀ0.00000000 | MX$1,861 | Ƀ0.00 | N/A | hace 4 meses 2sem |
|
PancakeSwap V2
|
BRISE/M | Bitrise Token | MetaVerse-M | MX$0.000045 | Ƀ0.00000000 | MX$1,072 | Ƀ0.00 | N/A | hace 4 meses 2sem |
|
PancakeSwap V2
|
BRISE/BOM | Bitrise Token | Bombay Inu | MX$0.000062 | Ƀ0.00000000 | MX$238 | Ƀ0.00 | N/A | hace 4 meses 3sem |
|
PancakeSwap V2
|
BRISE/UST | Bitrise Token | Wrapped UST Token | MX$0.000050 | Ƀ0.00000000 | MX$192 | Ƀ0.00 | N/A | hace 4 meses 2sem |
|
PancakeSwap V2
|
BRISE/USDT | Bitrise Token | Tether | MX$0.000056 | Ƀ0.00000000 | MX$147 | Ƀ0.00 | N/A | hace 4 meses 2sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91482 MXN.