Cap Mercado AR$2,137.49T
-1.62%
Volumen 24h AR$115.03T
-1.8%
BTC % 50.79%
0.19%
ETH % 14.9%
-0.2%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
22 Segundos atrás
Precio de Bitrise Token (BRISE) y volumen en diferentes Mercados y Casas de Cambio Peso Argentino - ARS
Precio Bitrise Token - BRISE por Mercado y Casa de Cambio
Precio y Volumen de Bitrise Token en el mercado : Peso Argentino AR$ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio ARS AR$ | Precio BTC | Vol 24h ARS AR$ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| BRISE/USDT | Bitrise Token | Tether | AR$0.168172 | Ƀ0.00000000 | AR$384,138,797,476 | Ƀ11.31 | High | hace 4 meses 2sem | |
| BRISE/USDT | Bitrise Token | Tether | AR$0.170165 | Ƀ0.00000000 | AR$137,520,182,637 | Ƀ4.05 | High | hace 4 meses 2sem | |
| BRISE/USDT | Bitrise Token | Tether | AR$0.168888 | Ƀ0.00000000 | AR$48,710,541,964 | Ƀ1.43 | High | hace 4 meses 2sem | |
Indodax
|
BRISE/USDT | Bitrise Token | Tether | AR$0.171318 | Ƀ0.00000000 | AR$15,801,298,794 | Ƀ0.47 | High | hace 4 meses 2sem |
| BRISE/USDT | Bitrise Token | Tether | AR$0.171334 | Ƀ0.00000000 | AR$9,574,300,675 | Ƀ0.28 | High | hace 4 meses 2sem | |
Lbank
|
BRISE/USDT | Bitrise Token | Tether | AR$0.157627 | Ƀ0.00000000 | AR$1,484,913,804 | Ƀ0.04 | High | hace 4 meses 2sem |
| BRISE/USDT | Bitrise Token | Tether | AR$0.163535 | Ƀ0.00000000 | AR$1,091,761,411 | Ƀ0.03 | High | hace 4 meses 2sem | |
| BRISE/USD | Bitrise Token | US Dollars | AR$0.163273 | Ƀ0.00000000 | AR$147,234,296 | Ƀ0.00 | High | hace 4 meses 2sem | |
| BRISE/USDT | Bitrise Token | Tether | AR$0.158016 | Ƀ0.00000000 | AR$135,208,098 | Ƀ0.00 | High | hace 4 meses 2sem | |
| BRISE/USDT | Bitrise Token | Tether | AR$0.177556 | Ƀ0.00000000 | AR$54,898,892 | Ƀ0.00 | High | hace 4 meses 2sem | |
CoinW
|
BRISE/USDT | Bitrise Token | Tether | AR$0.167050 | Ƀ0.00000000 | AR$192,959,586,164 | Ƀ5.68 | Low | hace 4 meses 2sem |
HTX
|
BRISE/USDT | Bitrise Token | Tether | AR$0.170087 | Ƀ0.00000000 | AR$136,920,784,902 | Ƀ4.03 | Low | hace 4 meses 2sem |
DigiFinex
|
BRISE/USDT | Bitrise Token | Tether | AR$0.173203 | Ƀ0.00000000 | AR$78,365,161,701 | Ƀ2.31 | Low | hace 4 meses 2sem |
| BRISE/USDT | Bitrise Token | Tether | AR$0.168249 | Ƀ0.00000000 | AR$6,625,211,002 | Ƀ0.20 | Low | hace 4 meses 2sem | |
KoinBX
|
BRISE/USDT | Bitrise Token | Tether | AR$0.241433 | Ƀ0.00000000 | AR$4,425,979 | Ƀ0.00 | Low | hace 4 meses 2sem |
PancakeSwap V2
|
BRISE/WBNB | Bitrise Token | Wrapped BNB | AR$0.148936 | Ƀ0.00000000 | AR$30,625,718,129 | Ƀ0.90 | N/A | hace 4 meses 2sem |
WazirX
|
BRISE/USDT | Bitrise Token | Tether | AR$0.186154 | Ƀ0.00000000 | AR$7,938,239,770 | Ƀ0.23 | N/A | hace 4 meses 2sem |
Uniswap V3
|
BRISE/WETH | Bitrise Token | WETH | AR$0.210079 | Ƀ0.00000000 | AR$5,610,334,257 | Ƀ0.17 | N/A | hace 4 meses 2sem |
Uniswap V2
|
BRISE/WETH | Bitrise Token | WETH | AR$0.202701 | Ƀ0.00000000 | AR$568,118,594 | Ƀ0.02 | N/A | hace 4 meses 2sem |
Biconomy
|
BRISE/USDT | Bitrise Token | Tether | AR$0.175150 | Ƀ0.00000000 | AR$59,831,672 | Ƀ0.00 | N/A | hace 4 meses 2sem |
|
PancakeSwap V2
|
BRISE/BUSD | Bitrise Token | Binance USD | AR$0.144104 | Ƀ0.00000000 | AR$5,056,360 | Ƀ0.00 | N/A | hace 4 meses 2sem |
|
PancakeSwap V2
|
BRISE/M | Bitrise Token | MetaVerse-M | AR$0.123466 | Ƀ0.00000000 | AR$2,912,423 | Ƀ0.00 | N/A | hace 4 meses 3sem |
|
PancakeSwap V2
|
BRISE/BOM | Bitrise Token | Bombay Inu | AR$0.169616 | Ƀ0.00000000 | AR$646,272 | Ƀ0.00 | N/A | hace 4 meses 3sem |
|
PancakeSwap V2
|
BRISE/UST | Bitrise Token | Wrapped UST Token | AR$0.134883 | Ƀ0.00000000 | AR$520,646 | Ƀ0.00 | N/A | hace 4 meses 2sem |
|
PancakeSwap V2
|
BRISE/USDT | Bitrise Token | Tether | AR$0.151533 | Ƀ0.00000000 | AR$400,710 | Ƀ0.00 | N/A | hace 4 meses 3sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.75308 ARS.