Cap Mercado R$12.25T
-2.11%
Volumen 24h R$650.87B
-19.61%
BTC % 50.83%
-0.02%
ETH % 14.92%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Mercado | Pair | Moneda Base |
Moneda Quote |
Precio BRL R$ | Precio BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Actualizado |
---|---|---|---|---|---|---|---|---|---|
BRISE/USDT | Bitrise Token | Tether | R$0.00000557 | Ƀ0.00000000 | R$12,724,246 | Ƀ11.31 | High | hace 4 meses 2sem | |
BRISE/USDT | Bitrise Token | Tether | R$0.00000564 | Ƀ0.00000000 | R$4,555,230 | Ƀ4.05 | High | hace 4 meses 2sem | |
BRISE/USDT | Bitrise Token | Tether | R$0.00000559 | Ƀ0.00000000 | R$1,613,492 | Ƀ1.43 | High | hace 4 meses 2sem | |
Indodax
|
BRISE/USDT | Bitrise Token | Tether | R$0.00000567 | Ƀ0.00000000 | R$523,404 | Ƀ0.47 | High | hace 4 meses 2sem |
BRISE/USDT | Bitrise Token | Tether | R$0.00000568 | Ƀ0.00000000 | R$317,140 | Ƀ0.28 | High | hace 4 meses 2sem | |
Lbank
|
BRISE/USDT | Bitrise Token | Tether | R$0.00000522 | Ƀ0.00000000 | R$49,186 | Ƀ0.04 | High | hace 4 meses 2sem |
BRISE/USDT | Bitrise Token | Tether | R$0.00000542 | Ƀ0.00000000 | R$36,164 | Ƀ0.03 | High | hace 4 meses 2sem | |
BRISE/USD | Bitrise Token | US Dollars | R$0.00000541 | Ƀ0.00000000 | R$4,877 | Ƀ0.00 | High | hace 4 meses 2sem | |
BRISE/USDT | Bitrise Token | Tether | R$0.00000523 | Ƀ0.00000000 | R$4,479 | Ƀ0.00 | High | hace 4 meses 2sem | |
BRISE/USDT | Bitrise Token | Tether | R$0.00000588 | Ƀ0.00000000 | R$1,818 | Ƀ0.00 | High | hace 4 meses 2sem | |
CoinW
|
BRISE/USDT | Bitrise Token | Tether | R$0.00000553 | Ƀ0.00000000 | R$6,391,610 | Ƀ5.68 | Low | hace 4 meses 2sem |
HTX
|
BRISE/USDT | Bitrise Token | Tether | R$0.00000563 | Ƀ0.00000000 | R$4,535,376 | Ƀ4.03 | Low | hace 4 meses 2sem |
DigiFinex
|
BRISE/USDT | Bitrise Token | Tether | R$0.00000574 | Ƀ0.00000000 | R$2,595,774 | Ƀ2.31 | Low | hace 4 meses 2sem |
BRISE/USDT | Bitrise Token | Tether | R$0.00000557 | Ƀ0.00000000 | R$219,454 | Ƀ0.20 | Low | hace 4 meses 2sem | |
KoinBX
|
BRISE/USDT | Bitrise Token | Tether | R$0.00000800 | Ƀ0.00000000 | R$147 | Ƀ0.00 | Low | hace 4 meses 2sem |
PancakeSwap V2
|
BRISE/WBNB | Bitrise Token | Wrapped BNB | R$0.00000493 | Ƀ0.00000000 | R$1,014,449 | Ƀ0.90 | N/A | hace 4 meses 2sem |
WazirX
|
BRISE/USDT | Bitrise Token | Tether | R$0.00000617 | Ƀ0.00000000 | R$262,947 | Ƀ0.23 | N/A | hace 4 meses 2sem |
Uniswap V3
|
BRISE/WETH | Bitrise Token | WETH | R$0.00000696 | Ƀ0.00000000 | R$185,837 | Ƀ0.17 | N/A | hace 4 meses 2sem |
Uniswap V2
|
BRISE/WETH | Bitrise Token | WETH | R$0.00000671 | Ƀ0.00000000 | R$18,818 | Ƀ0.02 | N/A | hace 4 meses 2sem |
Biconomy
|
BRISE/USDT | Bitrise Token | Tether | R$0.00000580 | Ƀ0.00000000 | R$1,982 | Ƀ0.00 | N/A | hace 4 meses 2sem |
PancakeSwap V2
|
BRISE/BUSD | Bitrise Token | Binance USD | R$0.00000477 | Ƀ0.00000000 | R$167 | Ƀ0.00 | N/A | hace 4 meses 2sem |
PancakeSwap V2
|
BRISE/M | Bitrise Token | MetaVerse-M | R$0.00000409 | Ƀ0.00000000 | R$96 | Ƀ0.00 | N/A | hace 4 meses 2sem |
PancakeSwap V2
|
BRISE/BOM | Bitrise Token | Bombay Inu | R$0.00000562 | Ƀ0.00000000 | R$21 | Ƀ0.00 | N/A | hace 4 meses 3sem |
PancakeSwap V2
|
BRISE/UST | Bitrise Token | Wrapped UST Token | R$0.00000447 | Ƀ0.00000000 | R$17 | Ƀ0.00 | N/A | hace 4 meses 2sem |
PancakeSwap V2
|
BRISE/USDT | Bitrise Token | Tether | R$0.00000502 | Ƀ0.00000000 | R$13 | Ƀ0.00 | N/A | hace 4 meses 2sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0748 BRL.