Cap Mercado £1.97T
0.13%
Volumen 24h £103.57B
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.000000122 | £0.0000001219 | £0.0000001259 | £0.0000001238 | £1,427,611 | £48,277,267 |
May-05 2024 | £0.0000001233 | £0.0000001229 | £0.0000001252 | £0.0000001233 | £1,340,847 | £48,817,390 |
May-04 2024 | £0.0000001231 | £0.0000001231 | £0.0000001257 | £0.0000001248 | £1,455,669 | £48,740,556 |
May-03 2024 | £0.0000001252 | £0.0000001203 | £0.0000001258 | £0.0000001207 | £1,419,869 | £49,547,620 |
May-02 2024 | £0.0000001207 | £0.0000001183 | £0.0000001221 | £0.0000001196 | £1,343,837 | £47,760,971 |
May-01 2024 | £0.0000001188 | £0.0000001158 | £0.0000001211 | £0.0000001211 | £1,391,423 | £47,040,813 |
Apr-30 2024 | £0.0000001204 | £0.000000119 | £0.0000001246 | £0.0000001237 | £1,448,536 | £47,651,693 |
Apr-29 2024 | £0.0000001245 | £0.0000001234 | £0.0000001285 | £0.0000001281 | £1,276,061 | £49,268,194 |
Apr-28 2024 | £0.000000128 | £0.0000001268 | £0.0000001329 | £0.0000001269 | £1,485,730 | £50,670,849 |
Apr-27 2024 | £0.0000001278 | £0.0000001261 | £0.0000001297 | £0.0000001283 | £1,482,688 | £50,605,196 |
Apr-26 2024 | £0.0000001285 | £0.0000001285 | £0.0000001365 | £0.0000001362 | £1,530,216 | £50,876,790 |
Apr-25 2024 | £0.000000136 | £0.0000001333 | £0.0000001376 | £0.000000136 | £1,468,524 | £53,819,834 |
Apr-24 2024 | £0.000000136 | £0.000000136 | £0.0000001442 | £0.000000143 | £1,653,734 | £53,827,853 |
Apr-23 2024 | £0.0000001426 | £0.0000001426 | £0.000000147 | £0.000000147 | £1,510,800 | £56,431,010 |
Apr-22 2024 | £0.0000001479 | £0.0000001425 | £0.0000001528 | £0.0000001442 | £1,694,385 | £58,526,711 |
Análisis de precios históricos y de mercado de Bitrise Token (BRISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1033 días, desde el día 09-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7979 GBP.