Cap Mercado HK$19.10T
-0.85%
Volumen 24h HK$975.39B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.0000011959 | HK$0.0000011953 | HK$0.0000012343 | HK$0.0000012144 | HK$13,993,506 | HK$473,215,840 |
May-05 2024 | HK$0.0000012093 | HK$0.000001205 | HK$0.0000012279 | HK$0.000001209 | HK$13,143,041 | HK$478,510,150 |
May-04 2024 | HK$0.0000012074 | HK$0.0000012074 | HK$0.0000012322 | HK$0.0000012236 | HK$14,268,529 | HK$477,757,017 |
May-03 2024 | HK$0.0000012274 | HK$0.0000011798 | HK$0.0000012332 | HK$0.0000011837 | HK$13,917,614 | HK$485,667,898 |
May-02 2024 | HK$0.0000011831 | HK$0.00000116 | HK$0.0000011968 | HK$0.0000011731 | HK$13,172,352 | HK$468,155,081 |
May-01 2024 | HK$0.0000011653 | HK$0.0000011358 | HK$0.0000011875 | HK$0.0000011875 | HK$13,638,787 | HK$461,096,066 |
Apr-30 2024 | HK$0.0000011804 | HK$0.0000011667 | HK$0.0000012213 | HK$0.0000012133 | HK$14,198,614 | HK$467,083,938 |
Apr-29 2024 | HK$0.0000012204 | HK$0.0000012105 | HK$0.00000126 | HK$0.0000012558 | HK$12,508,003 | HK$482,928,946 |
Apr-28 2024 | HK$0.0000012552 | HK$0.0000012432 | HK$0.000001303 | HK$0.0000012444 | HK$14,563,194 | HK$496,677,831 |
Apr-27 2024 | HK$0.0000012535 | HK$0.0000012364 | HK$0.0000012721 | HK$0.0000012581 | HK$14,533,371 | HK$496,034,303 |
Apr-26 2024 | HK$0.0000012603 | HK$0.0000012603 | HK$0.0000013389 | HK$0.0000013359 | HK$14,999,239 | HK$498,696,474 |
Apr-25 2024 | HK$0.0000013332 | HK$0.0000013067 | HK$0.0000013489 | HK$0.0000013338 | HK$14,394,535 | HK$527,544,318 |
Apr-24 2024 | HK$0.0000013334 | HK$0.0000013334 | HK$0.0000014143 | HK$0.0000014017 | HK$16,209,967 | HK$527,622,921 |
Apr-23 2024 | HK$0.0000013979 | HK$0.0000013979 | HK$0.0000014418 | HK$0.0000014415 | HK$14,808,925 | HK$553,139,181 |
Apr-22 2024 | HK$0.0000014498 | HK$0.0000013968 | HK$0.0000014981 | HK$0.0000014135 | HK$16,608,431 | HK$573,681,331 |
Análisis de precios históricos y de mercado de Bitrise Token (BRISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1033 días, desde el día 09-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82105 HKD.