Market Cap CA$3.17T 2.27%
Volume 24h CA$193.63B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 33 Seconds ago
Bitrise Token BRISE

Bitrise Token (BRISE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.0000002067 CA$0.0000002027 CA$0.0000002091 CA$0.000000205 CA$2,302,343 CA$81,826,951
May-01 2024 CA$0.0000002036 CA$0.0000001985 CA$0.0000002075 CA$0.0000002075 CA$2,383,869 CA$80,593,134
Apr-30 2024 CA$0.0000002063 CA$0.0000002039 CA$0.0000002134 CA$0.000000212 CA$2,481,719 CA$81,639,730
Apr-29 2024 CA$0.0000002133 CA$0.0000002115 CA$0.0000002202 CA$0.0000002194 CA$2,186,224 CA$84,409,216
Apr-28 2024 CA$0.0000002193 CA$0.0000002173 CA$0.0000002277 CA$0.0000002175 CA$2,545,442 CA$86,812,328
Apr-27 2024 CA$0.0000002191 CA$0.0000002161 CA$0.0000002223 CA$0.0000002198 CA$2,540,230 CA$86,699,849
Apr-26 2024 CA$0.0000002202 CA$0.0000002202 CA$0.000000234 CA$0.0000002334 CA$2,621,657 CA$87,165,159
Apr-25 2024 CA$0.000000233 CA$0.0000002283 CA$0.0000002357 CA$0.0000002331 CA$2,515,963 CA$92,207,358
Apr-24 2024 CA$0.000000233 CA$0.000000233 CA$0.0000002472 CA$0.000000245 CA$2,833,275 CA$92,221,097
Apr-23 2024 CA$0.0000002443 CA$0.0000002443 CA$0.000000252 CA$0.0000002519 CA$2,588,393 CA$96,680,982
Apr-22 2024 CA$0.0000002534 CA$0.0000002441 CA$0.0000002618 CA$0.000000247 CA$2,902,921 CA$100,271,462
Apr-21 2024 CA$0.0000002451 CA$0.0000002441 CA$0.0000002562 CA$0.0000002531 CA$2,700,526 CA$97,003,701
Apr-20 2024 CA$0.0000002529 CA$0.0000002453 CA$0.0000002574 CA$0.0000002491 CA$2,581,346 CA$100,098,467
Apr-19 2024 CA$0.000000248 CA$0.0000002252 CA$0.0000002496 CA$0.0000002324 CA$2,851,177 CA$98,151,049
Apr-18 2024 CA$0.0000002341 CA$0.0000002229 CA$0.0000002342 CA$0.0000002229 CA$2,282,321 CA$92,654,715

Historical and market price analysis of Bitrise Token (BRISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1029 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.