Market Cap CHF2.25T 2.63%
Volume 24h CHF105.64B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Origin Protocol OGN

Origin Protocol (OGN) Price & Volume in different Markets and Exchanges
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Origin Protocol OGN

Origin Protocol - OGN Price per Exchange and Market
Origin Protocol Markets, Price and Volume in : Swiss Franc CHF & BTC

Market Pair Currency
Base		 Currency
Quote		 Price CHF CHF Price BTC Vol 24h
CHF CHF		 Vol 24h
BTC		 Trust
Score		 Updated
Bybit Bybit
OGN/USDT Origin Protocol Tether CHF0.120820 Ƀ0.00000338 CHF65,120,531 Ƀ1,820.68 High 4mos 1w ago
Binance Futures Binance Futures
OGN/USDT Origin Protocol Tether CHF0.120767 Ƀ0.00000338 CHF33,187,981 Ƀ927.82 High 4mos 1w ago
Binance Binance
OGN/USDT Origin Protocol Tether CHF0.120521 Ƀ0.00000337 CHF9,118,235 Ƀ254.92 High 4mos 1w ago
BTCTurk BTCTurk
OGN/TRY Origin Protocol Turkish Lira CHF0.120888 Ƀ0.00000338 CHF1,995,389 Ƀ55.79 High 4mos 1w ago
HitBTC HitBTC
OGN/USDT Origin Protocol Tether CHF0.120290 Ƀ0.00000337 CHF670,381 Ƀ18.76 High 4mos 1w ago
Coinbase Coinbase
OGN/USD Origin Protocol US Dollars CHF0.120872 Ƀ0.00000338 CHF612,120 Ƀ17.11 High 4mos 1w ago
BitForex BitForex
OGN/USDT Origin Protocol Tether CHF0.120571 Ƀ0.00000337 CHF397,907 Ƀ11.12 High 4mos 1w ago
Binance Binance
OGN/TRY Origin Protocol Turkish Lira CHF0.121427 Ƀ0.00000339 CHF393,358 Ƀ11.00 High 4mos 1w ago
Bitvavo Bitvavo
OGN/EUR Origin Protocol Euro CHF0.120226 Ƀ0.00000336 CHF382,566 Ƀ10.70 High 4mos 1w ago
Kucoin Kucoin
OGN/USDT Origin Protocol Tether CHF0.120599 Ƀ0.00000337 CHF291,559 Ƀ8.15 High 4mos 1w ago
HTX HTX
OGN/USDT Origin Protocol Tether CHF0.120738 Ƀ0.00000338 CHF266,758 Ƀ7.46 High 4mos 1w ago
Upbit Upbit
OGN/BTC Origin Protocol Bitcoin CHF0.120165 Ƀ0.00000336 CHF244,572 Ƀ6.84 High 4mos 1w ago
Bitrue Bitrue
OGN/USDC Origin Protocol USD Coin CHF0.120710 Ƀ0.00000337 CHF238,103 Ƀ6.66 High 4mos 1w ago
Bithumb Bithumb
OGN/KRW Origin Protocol South Korea Won CHF0.126297 Ƀ0.00000353 CHF234,983 Ƀ6.57 High 4mos 1w ago
LATOKEN LATOKEN
OGN/USDT Origin Protocol Tether CHF0.120738 Ƀ0.00000338 CHF212,532 Ƀ5.94 High 4mos 1w ago
BTCTurk BTCTurk
OGN/USDT Origin Protocol Tether CHF0.120444 Ƀ0.00000337 CHF168,673 Ƀ4.72 High 4mos 1w ago
Binance Binance
OGN/BTC Origin Protocol Bitcoin CHF0.120902 Ƀ0.00000338 CHF149,299 Ƀ4.17 High 4mos 1w ago
Bitget Bitget
OGN/USDT Origin Protocol Tether CHF0.120689 Ƀ0.00000337 CHF124,860 Ƀ3.49 High 4mos 1w ago
Pionex Pionex
OGN/USDT Origin Protocol Tether CHF0.120656 Ƀ0.00000337 CHF91,805 Ƀ2.57 High 4mos 1w ago
Gate.io Gate.io
OGN/USDT Origin Protocol Tether CHF0.121165 Ƀ0.00000339 CHF90,541 Ƀ2.53 High 4mos 1w ago
WhiteBIT WhiteBIT
OGN/USDT Origin Protocol Tether CHF0.121148 Ƀ0.00000339 CHF76,231 Ƀ2.13 High 4mos 1w ago
LATOKEN LATOKEN
OGN/BTC Origin Protocol Bitcoin CHF0.120893 Ƀ0.00000338 CHF20,873 Ƀ0.58 High 4mos 1w ago
Kucoin Kucoin
OGN/BTC Origin Protocol Bitcoin CHF0.119999 Ƀ0.00000336 CHF17,690 Ƀ0.49 High 4mos 1w ago
Kraken Kraken
OGN/EUR Origin Protocol Euro CHF0.119438 Ƀ0.00000334 CHF14,289 Ƀ0.40 High 4mos 1w ago
Gate.io Gate.io
OGN/ETH Origin Protocol Ethereum CHF0.121148 Ƀ0.00000339 CHF11,361 Ƀ0.32 High 4mos 1w ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.

Origin Protocol price, details and volume in 43 Markets and Exchanges - 63 Pairs

Exchange & Markets: Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, Bitfinex Bitfinex, BitForex BitForex, Bitget Bitget, Bithumb, BitMart BitMart, Bitrue Bitrue, Bittrex Bittrex, Bitvavo, BTCTurk, Bybit Bybit, BYDFi (Spot), CEX.IO CEX.IO, Coinbase, CoinEx CoinEx, CoinJar, Coinone, Crypto.com Exchange Crypto.com Exchange, FMFW.io, Gate.io Gate.io, GOPAX, HitBTC HitBTC, HTX, Indodax, Jubi, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, MEXC MEXC, Nominex, NovaDAX, Pionex, Poloniex Poloniex, ProBit Exchange ProBit Exchange, Uniswap V2, Uniswap V3, Upbit, WazirX, WhiteBIT, XT XT